Wrapped CORE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 979.548 | $ 1,87 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 1.338.838 | $ 1,95 | $ 1,87 |
2024-06-01 | $ 0,000000000000000000 | $ 2.174.676 | $ 1,94 | $ 1,95 |
2024-05-31 | $ 0,000000000000000000 | $ 2.610.816 | $ 1,92 | $ 1,94 |
2024-05-30 | $ 0,000000000000000000 | $ 1.958.329 | $ 2,02 | $ 1,92 |
2024-05-29 | $ 0,000000000000000000 | $ 3.954.650 | $ 2,10 | $ 2,02 |
2024-05-28 | $ 0,000000000000000000 | $ 5.059.447 | $ 2,20 | $ 2,10 |
2024-05-27 | $ 0,000000000000000000 | $ 115.182 | $ 2,06 | $ 2,20 |
2024-05-26 | $ 0,000000000000000000 | $ 13.268.521 | $ 2,37 | $ 2,06 |
2024-05-25 | $ 0,000000000000000000 | $ 2.945.168 | $ 1,88 | $ 2,37 |
2024-05-24 | $ 0,000000000000000000 | $ 485.356 | $ 1,60 | $ 1,88 |
2024-05-23 | $ 0,000000000000000000 | $ 836.146 | $ 1,71 | $ 1,60 |
2024-05-22 | $ 0,000000000000000000 | $ 1.567.330 | $ 1,80 | $ 1,71 |
2024-05-21 | $ 0,000000000000000000 | $ 1.133.759 | $ 1,86 | $ 1,80 |
2024-05-20 | $ 0,000000000000000000 | $ 881.490 | $ 1,78 | $ 1,86 |
2024-05-19 | $ 0,000000000000000000 | $ 2.106.009 | $ 1,86 | $ 1,78 |
2024-05-18 | $ 0,000000000000000000 | $ 2.042.994 | $ 1,86 | $ 1,86 |
2024-05-17 | $ 0,000000000000000000 | $ 5.625.250 | $ 1,92 | $ 1,86 |
2024-05-16 | $ 0,000000000000000000 | $ 758.263 | $ 1,68 | $ 1,92 |
2024-05-15 | $ 0,000000000000000000 | $ 622.946 | $ 1,58 | $ 1,68 |
2024-05-14 | $ 0,000000000000000000 | $ 628.536 | $ 1,62 | $ 1,58 |
2024-05-13 | $ 0,000000000000000000 | $ 246.863 | $ 1,76 | $ 1,62 |
2024-05-12 | $ 0,000000000000000000 | $ 352.928 | $ 1,58 | $ 1,76 |
2024-05-11 | $ 0,000000000000000000 | $ 670.253 | $ 1,59 | $ 1,58 |
2024-05-10 | $ 0,000000000000000000 | $ 334.402 | $ 1,72 | $ 1,59 |
2024-05-09 | $ 0,000000000000000000 | $ 114.335 | $ 1,68 | $ 1,72 |
2024-05-08 | $ 0,000000000000000000 | $ 1.685.633 | $ 1,76 | $ 1,68 |
2024-05-07 | $ 0,000000000000000000 | $ 3.021.363 | $ 1,91 | $ 1,76 |
2024-05-06 | $ 0,000000000000000000 | $ 52.628 | $ 1,96 | $ 1,91 |
2024-05-05 | $ 0,000000000000000000 | $ 2.881.571 | $ 2,03 | $ 1,96 |
2024-05-04 | $ 0,000000000000000000 | $ 3.685.600 | $ 2,05 | $ 2,03 |
Quer dados em outra moeda? Use nossa API