Wrapped CUSD (Allbridge from Celo) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 226,12 | $ 0,997646 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 46,35 | $ 0,995597 | $ 0,997646 |
2024-06-08 | $ 0,000000000000000000 | $ 2.024,18 | $ 0,997583 | $ 0,995597 |
2024-06-07 | $ 0,000000000000000000 | $ 179,21 | $ 0,996966 | $ 0,997583 |
2024-06-06 | $ 0,000000000000000000 | $ 1,44 | $ 0,997096 | $ 0,996966 |
2024-06-05 | $ 0,000000000000000000 | $ 1.303,05 | $ 0,999747 | $ 0,997096 |
2024-06-04 | $ 0,000000000000000000 | $ 107,77 | $ 1,001 | $ 0,999747 |
2024-06-03 | $ 0,000000000000000000 | $ 74,14 | $ 1,002 | $ 1,001 |
2024-06-02 | $ 0,000000000000000000 | $ 0,996165 | $ 0,996165 | $ 1,002 |
2024-06-01 | $ 0,000000000000000000 | $ 0,996165 | $ 0,996165 | $ 0,996165 |
2024-05-30 | $ 0,000000000000000000 | $ 31,19 | $ 1,016 | $ 0,996165 |
2024-05-29 | $ 0,000000000000000000 | $ 30,51 | $ 0,993805 | $ 1,016 |
2024-05-28 | $ 0,000000000000000000 | $ 79,35 | $ 0,995905 | $ 0,993805 |
2024-05-27 | $ 0,000000000000000000 | $ 52,93 | $ 0,994888 | $ 0,995905 |
2024-05-26 | $ 0,000000000000000000 | $ 939,85 | $ 1,001 | $ 0,994888 |
2024-05-25 | $ 0,000000000000000000 | $ 1.400,21 | $ 1,001 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 101,26 | $ 1,001 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 3.092,93 | $ 0,997368 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 2.011,77 | $ 0,999077 | $ 0,997368 |
2024-05-21 | $ 0,000000000000000000 | $ 4.993,97 | $ 0,999619 | $ 0,999077 |
2024-05-20 | $ 0,000000000000000000 | $ 2.926,63 | $ 0,998201 | $ 0,999619 |
2024-05-19 | $ 0,000000000000000000 | $ 109,59 | $ 1,006 | $ 0,998201 |
2024-05-18 | $ 0,000000000000000000 | $ 148,99 | $ 1,004 | $ 1,006 |
2024-05-17 | $ 0,000000000000000000 | $ 206,07 | $ 1,004 | $ 1,004 |
2024-05-16 | $ 0,000000000000000000 | $ 16,20 | $ 1,014 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 61,09 | $ 1,004 | $ 1,014 |
2024-05-14 | $ 0,000000000000000000 | $ 451,25 | $ 1,001 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 555,23 | $ 1,001 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 6.616,28 | $ 1,006 | $ 1,001 |
Quer dados em outra moeda? Use nossa API