Wrapped EGLD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 1.179.687 | $ 37,56 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.201.733 | $ 38,47 | $ 37,56 |
2024-05-13 | $ 0,000000000000000000 | $ 755.130 | $ 38,67 | $ 38,47 |
2024-05-12 | $ 0,000000000000000000 | $ 1.273.871 | $ 39,27 | $ 38,67 |
2024-05-11 | $ 0,000000000000000000 | $ 1.272.284 | $ 39,50 | $ 39,27 |
2024-05-10 | $ 0,000000000000000000 | $ 1.721.094 | $ 40,88 | $ 39,50 |
2024-05-09 | $ 0,000000000000000000 | $ 2.466.833 | $ 40,08 | $ 40,88 |
2024-05-08 | $ 0,000000000000000000 | $ 1.464.652 | $ 39,32 | $ 40,08 |
2024-05-07 | $ 0,000000000000000000 | $ 1.729.748 | $ 39,83 | $ 39,32 |
2024-05-06 | $ 0,000000000000000000 | $ 185.672 | $ 41,55 | $ 39,83 |
2024-05-05 | $ 0,000000000000000000 | $ 754.639 | $ 41,53 | $ 41,55 |
2024-05-04 | $ 0,000000000000000000 | $ 1.406.924 | $ 41,49 | $ 41,53 |
2024-05-03 | $ 0,000000000000000000 | $ 666.434 | $ 39,74 | $ 41,49 |
2024-05-02 | $ 0,000000000000000000 | $ 2.432.520 | $ 38,71 | $ 39,74 |
2024-05-01 | $ 0,000000000000000000 | $ 2.266.646 | $ 38,50 | $ 38,71 |
2024-04-30 | $ 0,000000000000000000 | $ 1.722.545 | $ 40,13 | $ 38,50 |
2024-04-29 | $ 0,000000000000000000 | $ 825.002 | $ 40,66 | $ 40,13 |
2024-04-28 | $ 0,000000000000000000 | $ 1.410.012 | $ 41,51 | $ 40,66 |
2024-04-27 | $ 0,000000000000000000 | $ 1.225.429 | $ 41,97 | $ 41,51 |
2024-04-26 | $ 0,000000000000000000 | $ 1.356.868 | $ 42,89 | $ 41,97 |
2024-04-25 | $ 0,000000000000000000 | $ 892.105 | $ 41,58 | $ 42,89 |
2024-04-24 | $ 0,000000000000000000 | $ 1.966.410 | $ 44,03 | $ 41,58 |
2024-04-23 | $ 0,000000000000000000 | $ 319.837 | $ 45,07 | $ 44,03 |
2024-04-22 | $ 0,000000000000000000 | $ 201.611 | $ 43,39 | $ 45,07 |
2024-04-21 | $ 0,000000000000000000 | $ 760.711 | $ 44,46 | $ 43,39 |
2024-04-20 | $ 0,000000000000000000 | $ 1.957.273 | $ 41,16 | $ 44,46 |
2024-04-19 | $ 0,000000000000000000 | $ 507.262 | $ 40,83 | $ 41,16 |
2024-04-18 | $ 0,000000000000000000 | $ 2.094.775 | $ 39,63 | $ 40,83 |
2024-04-17 | $ 0,000000000000000000 | $ 2.394.737 | $ 40,50 | $ 39,63 |
2024-04-16 | $ 0,000000000000000000 | $ 2.718.171 | $ 39,75 | $ 40,50 |
2024-04-15 | $ 0,000000000000000000 | $ 3.477.233 | $ 41,40 | $ 39,75 |
Quer dados em outra moeda? Use nossa API