Wrapped EOS USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 2.689,52 | $ 3,69 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 2.495,59 | $ 3,42 | $ 3,69 |
2024-05-19 | $ 0,000000000000000000 | $ 2.522,76 | $ 3,46 | $ 3,42 |
2024-05-18 | $ 0,000000000000000000 | $ 2.523,96 | $ 3,46 | $ 3,46 |
2024-05-17 | $ 0,000000000000000000 | $ 2.458,75 | $ 3,37 | $ 3,46 |
2024-05-16 | $ 0,000000000000000000 | $ 2.458,75 | $ 3,37 | $ 3,37 |
2024-05-14 | $ 0,000000000000000000 | $ 2.359,48 | $ 3,24 | $ 3,37 |
2024-05-13 | $ 0,000000000000000000 | $ 2.359,48 | $ 3,24 | $ 3,24 |
2024-05-12 | $ 0,000000000000000000 | $ 2.301,55 | $ 3,16 | $ 3,24 |
2024-05-11 | $ 0,000000000000000000 | $ 2.293,92 | $ 3,15 | $ 3,16 |
2024-05-10 | $ 0,000000000000000000 | $ 2.293,92 | $ 3,15 | $ 3,15 |
2024-05-09 | $ 0,000000000000000000 | $ 2.345,36 | $ 3,22 | $ 3,15 |
2024-05-08 | $ 0,000000000000000000 | $ 2.353,93 | $ 3,23 | $ 3,22 |
2024-05-07 | $ 0,000000000000000000 | $ 2.429,94 | $ 3,33 | $ 3,23 |
2024-05-06 | $ 0,000000000000000000 | $ 2.429,94 | $ 3,33 | $ 3,33 |
2024-05-05 | $ 0,000000000000000000 | $ 2.407,80 | $ 3,30 | $ 3,33 |
2024-05-04 | $ 0,000000000000000000 | $ 2.372,50 | $ 3,25 | $ 3,30 |
2024-05-03 | $ 0,000000000000000000 | $ 2.227,28 | $ 3,05 | $ 3,25 |
2024-05-02 | $ 0,000000000000000000 | $ 2.195,34 | $ 3,01 | $ 3,05 |
2024-05-01 | $ 0,000000000000000000 | $ 2.292,10 | $ 3,14 | $ 3,01 |
2024-04-30 | $ 0,000000000000000000 | $ 2.404,33 | $ 3,30 | $ 3,14 |
2024-04-29 | $ 0,000000000000000000 | $ 2.370,74 | $ 3,25 | $ 3,30 |
2024-04-28 | $ 0,000000000000000000 | $ 2.372,77 | $ 3,25 | $ 3,25 |
2024-04-27 | $ 0,000000000000000000 | $ 2.403,11 | $ 3,30 | $ 3,25 |
2024-04-26 | $ 0,000000000000000000 | $ 2.429,22 | $ 3,33 | $ 3,30 |
2024-04-25 | $ 0,000000000000000000 | $ 2.435,82 | $ 3,34 | $ 3,33 |
2024-04-24 | $ 0,000000000000000000 | $ 2.502,49 | $ 3,43 | $ 3,34 |
2024-04-23 | $ 0,000000000000000000 | $ 2.527,61 | $ 3,47 | $ 3,43 |
2024-04-22 | $ 0,000000000000000000 | $ 2.451,04 | $ 3,36 | $ 3,47 |
2024-04-21 | $ 0,000000000000000000 | $ 2.444,97 | $ 3,35 | $ 3,36 |
Quer dados em outra moeda? Use nossa API