Wrapped Ethereum (Sollet) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 12.984,52 | $ 296,45 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 16.045,37 | $ 291,55 | $ 296,45 |
2024-05-01 | $ 0,000000000000000000 | $ 6.934,55 | $ 271,61 | $ 291,55 |
2024-04-30 | $ 0,000000000000000000 | $ 8.082,73 | $ 296,00 | $ 271,61 |
2024-04-29 | $ 0,000000000000000000 | $ 4.863,13 | $ 295,13 | $ 296,00 |
2024-04-28 | $ 0,000000000000000000 | $ 2.658,39 | $ 294,02 | $ 295,13 |
2024-04-27 | $ 0,000000000000000000 | $ 26.770 | $ 291,65 | $ 294,02 |
2024-04-26 | $ 0,000000000000000000 | $ 11.960,87 | $ 296,64 | $ 291,65 |
2024-04-25 | $ 0,000000000000000000 | $ 39.108 | $ 297,54 | $ 296,64 |
2024-04-24 | $ 0,000000000000000000 | $ 20.448 | $ 313,09 | $ 297,54 |
2024-04-23 | $ 0,000000000000000000 | $ 34.149 | $ 359,80 | $ 313,09 |
2024-04-22 | $ 0,000000000000000000 | $ 105.963 | $ 367,56 | $ 359,80 |
2024-04-21 | $ 0,000000000000000000 | $ 17.443,50 | $ 302,43 | $ 367,56 |
2024-04-20 | $ 0,000000000000000000 | $ 31.618 | $ 279,27 | $ 302,43 |
2024-04-19 | $ 0,000000000000000000 | $ 20.390 | $ 274,93 | $ 279,27 |
2024-04-18 | $ 0,000000000000000000 | $ 40.351 | $ 249,05 | $ 274,93 |
2024-04-17 | $ 0,000000000000000000 | $ 194.603 | $ 251,70 | $ 249,05 |
2024-04-16 | $ 0,000000000000000000 | $ 10.613,01 | $ 255,02 | $ 251,70 |
2024-04-15 | $ 0,000000000000000000 | $ 16.035,68 | $ 260,80 | $ 255,02 |
2024-04-14 | $ 0,000000000000000000 | $ 17.641,46 | $ 236,11 | $ 260,80 |
2024-04-13 | $ 0,000000000000000000 | $ 18.015,68 | $ 268,08 | $ 236,11 |
2024-04-12 | $ 0,000000000000000000 | $ 18.280,85 | $ 306,95 | $ 268,08 |
2024-04-11 | $ 0,000000000000000000 | $ 4.639,95 | $ 314,14 | $ 306,95 |
2024-04-10 | $ 0,000000000000000000 | $ 5.920,54 | $ 313,99 | $ 314,14 |
2024-04-09 | $ 0,000000000000000000 | $ 2.232,80 | $ 335,66 | $ 313,99 |
2024-04-08 | $ 0,000000000000000000 | $ 4.434,56 | $ 332,80 | $ 335,66 |
2024-04-07 | $ 0,000000000000000000 | $ 3.253,47 | $ 326,97 | $ 332,80 |
2024-04-06 | $ 0,000000000000000000 | $ 6.622,11 | $ 319,40 | $ 326,97 |
2024-04-05 | $ 0,000000000000000000 | $ 9.259,55 | $ 344,89 | $ 319,40 |
2024-04-04 | $ 0,000000000000000000 | $ 20.205 | $ 360,23 | $ 344,89 |
2024-04-03 | $ 0,000000000000000000 | $ 21.011 | $ 359,15 | $ 360,23 |
Quer dados em outra moeda? Use nossa API