Wrapped ICP USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 37,78 | $ 12,20 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 44,25 | $ 12,37 | $ 12,20 |
2024-05-27 | $ 0,000000000000000000 | $ 30,63 | $ 12,03 | $ 12,37 |
2024-05-26 | $ 0,000000000000000000 | $ 18,66 | $ 12,40 | $ 12,03 |
2024-05-25 | $ 0,000000000000000000 | $ 49,42 | $ 12,33 | $ 12,40 |
2024-05-24 | $ 0,000000000000000000 | $ 40,06 | $ 12,37 | $ 12,33 |
2024-05-23 | $ 0,000000000000000000 | $ 97,94 | $ 12,84 | $ 12,37 |
2024-05-22 | $ 0,000000000000000000 | $ 122,83 | $ 13,31 | $ 12,84 |
2024-05-21 | $ 0,000000000000000000 | $ 52,96 | $ 13,59 | $ 13,31 |
2024-05-20 | $ 0,000000000000000000 | $ 38,93 | $ 12,63 | $ 13,59 |
2024-05-19 | $ 0,000000000000000000 | $ 601,47 | $ 13,23 | $ 12,63 |
2024-05-18 | $ 0,000000000000000000 | $ 76,14 | $ 13,21 | $ 13,23 |
2024-05-17 | $ 0,000000000000000000 | $ 12,38 | $ 12,20 | $ 13,21 |
2024-05-16 | $ 0,000000000000000000 | $ 49,17 | $ 12,49 | $ 12,20 |
2024-05-15 | $ 0,000000000000000000 | $ 54,03 | $ 11,88 | $ 12,49 |
2024-05-14 | $ 0,000000000000000000 | $ 44,94 | $ 11,83 | $ 11,88 |
2024-05-13 | $ 0,000000000000000000 | $ 35,97 | $ 11,75 | $ 11,83 |
2024-05-12 | $ 0,000000000000000000 | $ 20,62 | $ 11,90 | $ 11,75 |
2024-05-11 | $ 0,000000000000000000 | $ 24,06 | $ 11,85 | $ 11,90 |
2024-05-10 | $ 0,000000000000000000 | $ 32,51 | $ 12,19 | $ 11,85 |
2024-05-09 | $ 0,000000000000000000 | $ 32,14 | $ 11,94 | $ 12,19 |
2024-05-08 | $ 0,000000000000000000 | $ 33,86 | $ 12,40 | $ 11,94 |
2024-05-07 | $ 0,000000000000000000 | $ 69,71 | $ 12,77 | $ 12,40 |
2024-05-06 | $ 0,000000000000000000 | $ 19,60 | $ 13,10 | $ 12,77 |
2024-05-05 | $ 0,000000000000000000 | $ 42,21 | $ 13,23 | $ 13,10 |
2024-05-04 | $ 0,000000000000000000 | $ 63,22 | $ 13,66 | $ 13,23 |
2024-05-03 | $ 0,000000000000000000 | $ 51,55 | $ 13,45 | $ 13,66 |
2024-05-02 | $ 0,000000000000000000 | $ 58,15 | $ 13,21 | $ 13,45 |
2024-05-01 | $ 0,000000000000000000 | $ 75,47 | $ 12,83 | $ 13,21 |
2024-04-30 | $ 0,000000000000000000 | $ 68,75 | $ 13,51 | $ 12,83 |
2024-04-29 | $ 0,000000000000000000 | $ 133,68 | $ 13,64 | $ 13,51 |
Quer dados em outra moeda? Use nossa API