Wrapped Kava USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1.233.242 | $ 0,659976 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 1.944.930 | $ 0,650370 | $ 0,659976 |
2024-05-01 | $ 0,000000000000000000 | $ 1.489.912 | $ 0,648285 | $ 0,650370 |
2024-04-30 | $ 0,000000000000000000 | $ 1.113.825 | $ 0,689122 | $ 0,648285 |
2024-04-29 | $ 0,000000000000000000 | $ 805.598 | $ 0,682411 | $ 0,689122 |
2024-04-28 | $ 0,000000000000000000 | $ 1.035.913 | $ 0,694445 | $ 0,682411 |
2024-04-27 | $ 0,000000000000000000 | $ 1.228.017 | $ 0,702556 | $ 0,694445 |
2024-04-26 | $ 0,000000000000000000 | $ 1.282.780 | $ 0,715559 | $ 0,702556 |
2024-04-25 | $ 0,000000000000000000 | $ 1.509.901 | $ 0,730670 | $ 0,715559 |
2024-04-24 | $ 0,000000000000000000 | $ 1.249.806 | $ 0,759120 | $ 0,730670 |
2024-04-23 | $ 0,000000000000000000 | $ 1.602.651 | $ 0,740730 | $ 0,759120 |
2024-04-22 | $ 0,000000000000000000 | $ 1.109.454 | $ 0,710755 | $ 0,740730 |
2024-04-21 | $ 0,000000000000000000 | $ 1.342.666 | $ 0,723994 | $ 0,710755 |
2024-04-20 | $ 0,000000000000000000 | $ 2.147.201 | $ 0,668560 | $ 0,723994 |
2024-04-19 | $ 0,000000000000000000 | $ 1.952.417 | $ 0,669714 | $ 0,668560 |
2024-04-18 | $ 0,000000000000000000 | $ 2.259.911 | $ 0,642831 | $ 0,669714 |
2024-04-17 | $ 0,000000000000000000 | $ 2.558.142 | $ 0,648790 | $ 0,642831 |
2024-04-16 | $ 0,000000000000000000 | $ 2.229.154 | $ 0,642398 | $ 0,648790 |
2024-04-15 | $ 0,000000000000000000 | $ 3.481.834 | $ 0,679071 | $ 0,642398 |
2024-04-14 | $ 0,000000000000000000 | $ 3.531.355 | $ 0,644653 | $ 0,679071 |
2024-04-13 | $ 0,000000000000000000 | $ 2.613.211 | $ 0,781518 | $ 0,644653 |
2024-04-12 | $ 0,000000000000000000 | $ 1.305.809 | $ 0,928703 | $ 0,781518 |
2024-04-11 | $ 0,000000000000000000 | $ 1.895.992 | $ 0,944220 | $ 0,928703 |
2024-04-10 | $ 0,000000000000000000 | $ 1.888.071 | $ 0,958166 | $ 0,944220 |
2024-04-09 | $ 0,000000000000000000 | $ 1.294.667 | $ 1,003 | $ 0,958166 |
2024-04-08 | $ 0,000000000000000000 | $ 1.064.403 | $ 0,953362 | $ 1,003 |
2024-04-07 | $ 0,000000000000000000 | $ 688.379 | $ 0,933711 | $ 0,953362 |
2024-04-06 | $ 0,000000000000000000 | $ 1.597.534 | $ 0,900426 | $ 0,933711 |
2024-04-05 | $ 0,000000000000000000 | $ 1.655.983 | $ 0,928143 | $ 0,900426 |
2024-04-04 | $ 0,000000000000000000 | $ 2.084.021 | $ 0,906909 | $ 0,928143 |
2024-04-03 | $ 0,000000000000000000 | $ 3.895.929 | $ 0,920993 | $ 0,906909 |
Quer dados em outra moeda? Use nossa API