Wrapped LYX (SigmaSwap) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 9.049,50 | $ 2,30 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 30.646 | $ 2,32 | $ 2,30 |
2024-06-14 | $ 0,000000000000000000 | $ 7.306,41 | $ 2,20 | $ 2,32 |
2024-06-13 | $ 0,000000000000000000 | $ 5.414,19 | $ 2,32 | $ 2,20 |
2024-06-12 | $ 0,000000000000000000 | $ 21.401 | $ 2,35 | $ 2,32 |
2024-06-11 | $ 0,000000000000000000 | $ 21.447 | $ 2,68 | $ 2,35 |
2024-06-10 | $ 0,000000000000000000 | $ 8.290,35 | $ 2,82 | $ 2,68 |
2024-06-09 | $ 0,000000000000000000 | $ 17.196,95 | $ 2,77 | $ 2,82 |
2024-06-08 | $ 0,000000000000000000 | $ 3.339,58 | $ 2,74 | $ 2,77 |
2024-06-07 | $ 0,000000000000000000 | $ 3.458,24 | $ 3,04 | $ 2,74 |
2024-06-06 | $ 0,000000000000000000 | $ 3.599,85 | $ 3,09 | $ 3,04 |
2024-06-05 | $ 0,000000000000000000 | $ 5.730,82 | $ 3,29 | $ 3,09 |
2024-06-04 | $ 0,000000000000000000 | $ 3.654,75 | $ 3,10 | $ 3,29 |
2024-06-03 | $ 0,000000000000000000 | $ 13.539,79 | $ 2,82 | $ 3,10 |
2024-06-02 | $ 0,000000000000000000 | $ 6.578,33 | $ 3,15 | $ 2,82 |
2024-06-01 | $ 0,000000000000000000 | $ 32.135 | $ 5,07 | $ 3,15 |
2024-05-31 | $ 0,000000000000000000 | $ 32.135 | $ 5,07 | $ 5,07 |
2024-05-30 | $ 0,000000000000000000 | $ 672,97 | $ 3,28 | $ 5,07 |
2024-05-29 | $ 0,000000000000000000 | $ 546,32 | $ 3,46 | $ 3,28 |
2024-05-28 | $ 0,000000000000000000 | $ 798,56 | $ 3,48 | $ 3,46 |
2024-05-27 | $ 0,000000000000000000 | $ 9.364,33 | $ 3,63 | $ 3,48 |
2024-05-26 | $ 0,000000000000000000 | $ 8.608,11 | $ 3,80 | $ 3,63 |
2024-05-25 | $ 0,000000000000000000 | $ 46.031 | $ 3,87 | $ 3,80 |
2024-05-24 | $ 0,000000000000000000 | $ 69.538 | $ 3,98 | $ 3,87 |
2024-05-23 | $ 0,000000000000000000 | $ 23.690 | $ 3,76 | $ 3,98 |
2024-05-22 | $ 0,000000000000000000 | $ 20.964 | $ 3,45 | $ 3,76 |
2024-05-21 | $ 0,000000000000000000 | $ 2.420,98 | $ 2,97 | $ 3,45 |
2024-05-20 | $ 0,000000000000000000 | $ 1.083,69 | $ 2,73 | $ 2,97 |
2024-05-19 | $ 0,000000000000000000 | $ 1.330,01 | $ 2,65 | $ 2,73 |
2024-05-18 | $ 0,000000000000000000 | $ 3.077,61 | $ 2,82 | $ 2,65 |
2024-05-17 | $ 0,000000000000000000 | $ 385,78 | $ 2,92 | $ 2,82 |
Quer dados em outra moeda? Use nossa API