Wrapped Metis USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 2.954.970 | $ 61,02 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 1.989.136 | $ 59,70 | $ 61,02 |
2024-06-11 | $ 0,000000000000000000 | $ 1.377.910 | $ 64,49 | $ 59,70 |
2024-06-10 | $ 0,000000000000000000 | $ 351.863 | $ 66,68 | $ 64,49 |
2024-06-09 | $ 0,000000000000000000 | $ 1.447.680 | $ 66,86 | $ 66,68 |
2024-06-08 | $ 0,000000000000000000 | $ 2.715.689 | $ 69,68 | $ 66,86 |
2024-06-07 | $ 0,000000000000000000 | $ 1.476.204 | $ 76,50 | $ 69,68 |
2024-06-06 | $ 0,000000000000000000 | $ 2.840.636 | $ 78,79 | $ 76,50 |
2024-06-05 | $ 0,000000000000000000 | $ 2.120.525 | $ 76,23 | $ 78,79 |
2024-06-04 | $ 0,000000000000000000 | $ 2.040.016 | $ 75,77 | $ 76,23 |
2024-06-03 | $ 0,000000000000000000 | $ 1.401.067 | $ 76,55 | $ 75,77 |
2024-06-02 | $ 0,000000000000000000 | $ 2.252.523 | $ 78,36 | $ 76,55 |
2024-06-01 | $ 0,000000000000000000 | $ 3.446.927 | $ 77,52 | $ 78,36 |
2024-05-31 | $ 0,000000000000000000 | $ 4.868.983 | $ 77,10 | $ 77,52 |
2024-05-30 | $ 0,000000000000000000 | $ 2.668.255 | $ 75,44 | $ 77,10 |
2024-05-29 | $ 0,000000000000000000 | $ 2.795.173 | $ 76,61 | $ 75,44 |
2024-05-28 | $ 0,000000000000000000 | $ 3.220.608 | $ 79,08 | $ 76,61 |
2024-05-27 | $ 0,000000000000000000 | $ 5.703.474 | $ 80,56 | $ 79,08 |
2024-05-26 | $ 0,000000000000000000 | $ 2.435.111 | $ 75,31 | $ 80,56 |
2024-05-25 | $ 0,000000000000000000 | $ 4.904.740 | $ 74,24 | $ 75,31 |
2024-05-24 | $ 0,000000000000000000 | $ 12.934.698 | $ 79,44 | $ 74,24 |
2024-05-23 | $ 0,000000000000000000 | $ 4.175.892 | $ 76,32 | $ 79,44 |
2024-05-22 | $ 0,000000000000000000 | $ 14.348.796 | $ 79,91 | $ 76,32 |
2024-05-21 | $ 0,000000000000000000 | $ 4.280.056 | $ 79,11 | $ 79,91 |
2024-05-20 | $ 0,000000000000000000 | $ 500.383 | $ 59,40 | $ 79,11 |
2024-05-19 | $ 0,000000000000000000 | $ 526.375 | $ 61,26 | $ 59,40 |
2024-05-18 | $ 0,000000000000000000 | $ 1.506.272 | $ 61,36 | $ 61,26 |
2024-05-17 | $ 0,000000000000000000 | $ 989.674 | $ 57,90 | $ 61,36 |
2024-05-16 | $ 0,000000000000000000 | $ 1.179.087 | $ 57,96 | $ 57,90 |
2024-05-15 | $ 0,000000000000000000 | $ 490.145 | $ 54,71 | $ 57,96 |
2024-05-14 | $ 0,000000000000000000 | $ 945.521 | $ 57,10 | $ 54,71 |
Quer dados em outra moeda? Use nossa API