Wrapped MistCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 5.278.276 | $ 31.516 | $ 5,34 | N/A |
2024-06-09 | $ 6.439.890 | $ 23.536 | $ 6,44 | $ 5,34 |
2024-06-08 | $ 6.609.939 | $ 26.477 | $ 6,60 | $ 6,44 |
2024-06-07 | $ 7.994.920 | $ 35.668 | $ 7,99 | $ 6,60 |
2024-06-06 | $ 10.376.625 | $ 7.656,87 | $ 10,38 | $ 7,99 |
2024-06-05 | $ 10.966.000 | $ 5.620,21 | $ 10,96 | $ 10,38 |
2024-06-04 | $ 10.936.372 | $ 15.957,75 | $ 10,94 | $ 10,96 |
2024-06-03 | $ 10.920.356 | $ 36.773 | $ 10,92 | $ 10,94 |
2024-06-02 | $ 11.548.683 | $ 16.644,50 | $ 11,55 | $ 10,92 |
2024-06-01 | $ 12.958.424 | $ 29.707 | $ 12,95 | $ 11,55 |
2024-05-31 | $ 13.885.839 | $ 99.925 | $ 13,88 | $ 12,95 |
2024-05-30 | $ 14.974.652 | $ 72.894 | $ 14,97 | $ 13,88 |
2024-05-29 | $ 15.415.614 | $ 143.364 | $ 15,60 | $ 14,97 |
2024-05-28 | $ 17.970.895 | $ 935.972 | $ 17,98 | $ 15,60 |
2024-05-27 | $ 17.873.216 | $ 137.417 | $ 18,01 | $ 17,98 |
2024-05-26 | $ 15.627.070 | $ 180.862 | $ 15,66 | $ 18,01 |
2024-05-25 | $ 17.655.239 | $ 66.423 | $ 17,68 | $ 15,66 |
2024-05-24 | $ 21.829.740 | $ 202.038 | $ 21,84 | $ 17,68 |
2024-05-23 | $ 17.681.993 | $ 49.956 | $ 17,84 | $ 21,84 |
2024-05-22 | $ 19.298.320 | $ 203.891 | $ 19,27 | $ 17,84 |
2024-05-21 | $ 14.678.993 | $ 58.852 | $ 14,68 | $ 19,27 |
2024-05-20 | $ 12.949.624 | $ 21.718 | $ 12,95 | $ 14,68 |
2024-05-19 | $ 12.348.670 | $ 24.655 | $ 12,35 | $ 12,95 |
2024-05-18 | $ 13.358.238 | $ 9.691,93 | $ 13,36 | $ 12,35 |
2024-05-17 | $ 12.400.447 | $ 32.318 | $ 12,40 | $ 13,36 |
2024-05-16 | $ 14.278.118 | $ 33.728 | $ 14,33 | $ 12,40 |
2024-05-15 | $ 12.809.892 | $ 62.883 | $ 12,82 | $ 14,33 |
2024-05-14 | $ 12.480.799 | $ 140.492 | $ 12,48 | $ 12,82 |
2024-05-13 | $ 16.560.874 | $ 12.972,06 | $ 16,56 | $ 12,48 |
2024-05-12 | $ 16.551.275 | $ 29.337 | $ 16,55 | $ 16,56 |
2024-05-11 | $ 15.908.240 | $ 24.395 | $ 16,15 | $ 16,55 |
Quer dados em outra moeda? Use nossa API