Wrapped Near USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 3.865.231 | $ 7,15 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 3.937.689 | $ 7,31 | $ 7,15 |
2024-05-06 | $ 0,000000000000000000 | $ 1.464.918 | $ 7,48 | $ 7,31 |
2024-05-05 | $ 0,000000000000000000 | $ 1.192.385 | $ 6,88 | $ 7,48 |
2024-05-04 | $ 0,000000000000000000 | $ 2.885.088 | $ 6,86 | $ 6,88 |
2024-05-03 | $ 0,000000000000000000 | $ 2.225.183 | $ 6,09 | $ 6,86 |
2024-05-02 | $ 0,000000000000000000 | $ 3.303.401 | $ 6,16 | $ 6,09 |
2024-05-01 | $ 0,000000000000000000 | $ 2.291.879 | $ 6,19 | $ 6,16 |
2024-04-30 | $ 0,000000000000000000 | $ 1.379.862 | $ 6,87 | $ 6,19 |
2024-04-29 | $ 0,000000000000000000 | $ 4.758.769 | $ 7,05 | $ 6,87 |
2024-04-28 | $ 0,000000000000000000 | $ 2.736.614 | $ 7,15 | $ 7,05 |
2024-04-27 | $ 0,000000000000000000 | $ 2.900.115 | $ 6,92 | $ 7,15 |
2024-04-26 | $ 0,000000000000000000 | $ 2.536.406 | $ 7,14 | $ 6,92 |
2024-04-25 | $ 0,000000000000000000 | $ 2.938.504 | $ 6,88 | $ 7,14 |
2024-04-24 | $ 0,000000000000000000 | $ 1.392.746 | $ 6,89 | $ 6,88 |
2024-04-23 | $ 0,000000000000000000 | $ 1.396.974 | $ 7,03 | $ 6,89 |
2024-04-22 | $ 0,000000000000000000 | $ 1.100.475 | $ 6,43 | $ 7,03 |
2024-04-21 | $ 0,000000000000000000 | $ 1.204.376 | $ 6,21 | $ 6,43 |
2024-04-20 | $ 0,000000000000000000 | $ 1.302.589 | $ 5,59 | $ 6,21 |
2024-04-19 | $ 0,000000000000000000 | $ 1.230.016 | $ 5,69 | $ 5,59 |
2024-04-18 | $ 0,000000000000000000 | $ 1.475.474 | $ 5,42 | $ 5,69 |
2024-04-17 | $ 0,000000000000000000 | $ 2.013.155 | $ 5,49 | $ 5,42 |
2024-04-16 | $ 0,000000000000000000 | $ 1.688.683 | $ 5,24 | $ 5,49 |
2024-04-15 | $ 0,000000000000000000 | $ 1.936.303 | $ 5,71 | $ 5,24 |
2024-04-14 | $ 0,000000000000000000 | $ 2.753.851 | $ 5,25 | $ 5,71 |
2024-04-13 | $ 0,000000000000000000 | $ 1.903.489 | $ 5,79 | $ 5,25 |
2024-04-12 | $ 0,000000000000000000 | $ 1.863.333 | $ 6,81 | $ 5,79 |
2024-04-11 | $ 0,000000000000000000 | $ 1.230.247 | $ 6,98 | $ 6,81 |
2024-04-10 | $ 0,000000000000000000 | $ 1.651.957 | $ 7,22 | $ 6,98 |
2024-04-09 | $ 0,000000000000000000 | $ 1.439.497 | $ 7,36 | $ 7,22 |
2024-04-08 | $ 0,000000000000000000 | $ 1.168.883 | $ 6,92 | $ 7,36 |
Quer dados em outra moeda? Use nossa API