Wrapped Pulse USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 23.413.449 | $ 0,00005644 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 10.977.599 | $ 0,00005513 | $ 0,00005644 |
2024-05-19 | $ 0,000000000000000000 | $ 9.086.931 | $ 0,00005977 | $ 0,00005513 |
2024-05-18 | $ 0,000000000000000000 | $ 10.104.710 | $ 0,00006079 | $ 0,00005977 |
2024-05-17 | $ 0,000000000000000000 | $ 17.860.054 | $ 0,00005992 | $ 0,00006079 |
2024-05-16 | $ 0,000000000000000000 | $ 13.171.808 | $ 0,00006131 | $ 0,00005992 |
2024-05-15 | $ 0,000000000000000000 | $ 10.247.124 | $ 0,00005729 | $ 0,00006131 |
2024-05-14 | $ 0,000000000000000000 | $ 10.570.387 | $ 0,00006021 | $ 0,00005729 |
2024-05-13 | $ 0,000000000000000000 | $ 7.667.017 | $ 0,00006162 | $ 0,00006021 |
2024-05-12 | $ 0,000000000000000000 | $ 5.296.340 | $ 0,00005974 | $ 0,00006162 |
2024-05-11 | $ 0,000000000000000000 | $ 12.847.169 | $ 0,00006056 | $ 0,00005974 |
2024-05-10 | $ 0,000000000000000000 | $ 18.633.203 | $ 0,00006251 | $ 0,00006056 |
2024-05-09 | $ 0,000000000000000000 | $ 16.319.049 | $ 0,00005919 | $ 0,00006251 |
2024-05-08 | $ 0,000000000000000000 | $ 8.233.501 | $ 0,00005870 | $ 0,00005919 |
2024-05-07 | $ 0,000000000000000000 | $ 15.082.614 | $ 0,00006149 | $ 0,00005870 |
2024-05-06 | $ 0,000000000000000000 | $ 9.689.395 | $ 0,00006146 | $ 0,00006149 |
2024-05-05 | $ 0,000000000000000000 | $ 14.508.676 | $ 0,00005966 | $ 0,00006146 |
2024-05-04 | $ 0,000000000000000000 | $ 27.220.772 | $ 0,00005750 | $ 0,00005966 |
2024-05-03 | $ 0,000000000000000000 | $ 16.984.279 | $ 0,00005900 | $ 0,00005750 |
2024-05-02 | $ 0,000000000000000000 | $ 23.845.889 | $ 0,00006301 | $ 0,00005900 |
2024-05-01 | $ 0,000000000000000000 | $ 21.691.143 | $ 0,00006497 | $ 0,00006301 |
2024-04-30 | $ 0,000000000000000000 | $ 11.468.134 | $ 0,00007053 | $ 0,00006497 |
2024-04-29 | $ 0,000000000000000000 | $ 17.072.177 | $ 0,00007095 | $ 0,00007053 |
2024-04-28 | $ 0,000000000000000000 | $ 20.761.605 | $ 0,00007130 | $ 0,00007095 |
2024-04-27 | $ 0,000000000000000000 | $ 18.052.575 | $ 0,00006986 | $ 0,00007130 |
2024-04-26 | $ 0,000000000000000000 | $ 16.982.960 | $ 0,00007118 | $ 0,00006986 |
2024-04-25 | $ 0,000000000000000000 | $ 12.591.209 | $ 0,00007326 | $ 0,00007118 |
2024-04-24 | $ 0,000000000000000000 | $ 10.802.955 | $ 0,00007535 | $ 0,00007326 |
2024-04-23 | $ 0,000000000000000000 | $ 13.471.118 | $ 0,00007898 | $ 0,00007535 |
2024-04-22 | $ 0,000000000000000000 | $ 11.688.302 | $ 0,00007764 | $ 0,00007898 |
2024-04-21 | $ 0,000000000000000000 | $ 21.064.332 | $ 0,00008170 | $ 0,00007764 |
Quer dados em outra moeda? Use nossa API