Wrapped Solana USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 986.893.784 | $ 186,14 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 285.757.478 | $ 171,06 | $ 186,14 |
2024-05-19 | $ 0,000000000000000000 | $ 469.060.085 | $ 172,07 | $ 171,06 |
2024-05-18 | $ 0,000000000000000000 | $ 362.027.152 | $ 169,30 | $ 172,07 |
2024-05-17 | $ 0,000000000000000000 | $ 463.141.797 | $ 158,66 | $ 169,30 |
2024-05-16 | $ 0,000000000000000000 | $ 536.276.019 | $ 156,24 | $ 158,66 |
2024-05-15 | $ 0,000000000000000000 | $ 822.760.864 | $ 142,20 | $ 156,24 |
2024-05-14 | $ 0,000000000000000000 | $ 586.567.459 | $ 147,17 | $ 142,20 |
2024-05-13 | $ 0,000000000000000000 | $ 344.341.271 | $ 143,62 | $ 147,17 |
2024-05-12 | $ 0,000000000000000000 | $ 268.061.792 | $ 145,74 | $ 143,62 |
2024-05-11 | $ 0,000000000000000000 | $ 637.123.450 | $ 146,31 | $ 145,74 |
2024-05-10 | $ 0,000000000000000000 | $ 530.105.539 | $ 152,23 | $ 146,31 |
2024-05-09 | $ 0,000000000000000000 | $ 326.171.924 | $ 141,59 | $ 152,23 |
2024-05-08 | $ 0,000000000000000000 | $ 648.056.974 | $ 148,55 | $ 141,59 |
2024-05-07 | $ 0,000000000000000000 | $ 1.125.527.201 | $ 152,92 | $ 148,55 |
2024-05-06 | $ 0,000000000000000000 | $ 235.178.044 | $ 145,46 | $ 152,92 |
2024-05-05 | $ 0,000000000000000000 | $ 506.649.337 | $ 146,19 | $ 145,46 |
2024-05-04 | $ 0,000000000000000000 | $ 586.970.140 | $ 143,76 | $ 146,19 |
2024-05-03 | $ 0,000000000000000000 | $ 412.006.857 | $ 138,84 | $ 143,76 |
2024-05-02 | $ 0,000000000000000000 | $ 451.939.222 | $ 133,44 | $ 138,84 |
2024-05-01 | $ 0,000000000000000000 | $ 396.737.482 | $ 126,61 | $ 133,44 |
2024-04-30 | $ 0,000000000000000000 | $ 338.344.836 | $ 137,99 | $ 126,61 |
2024-04-29 | $ 0,000000000000000000 | $ 282.626.804 | $ 138,62 | $ 137,99 |
2024-04-28 | $ 0,000000000000000000 | $ 325.977.444 | $ 141,44 | $ 138,62 |
2024-04-27 | $ 0,000000000000000000 | $ 455.852.025 | $ 139,34 | $ 141,44 |
2024-04-26 | $ 0,000000000000000000 | $ 704.349.662 | $ 145,04 | $ 139,34 |
2024-04-25 | $ 0,000000000000000000 | $ 570.300.424 | $ 146,90 | $ 145,04 |
2024-04-24 | $ 0,000000000000000000 | $ 449.664.539 | $ 155,08 | $ 146,90 |
2024-04-23 | $ 0,000000000000000000 | $ 435.562.532 | $ 157,73 | $ 155,08 |
2024-04-22 | $ 0,000000000000000000 | $ 523.561.324 | $ 148,66 | $ 157,73 |
2024-04-21 | $ 0,000000000000000000 | $ 331.801.204 | $ 150,65 | $ 148,66 |
Quer dados em outra moeda? Use nossa API