Wrapped stETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 199.667.195 | $ 3.499,69 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 279.047.707 | $ 3.746,32 | $ 3.499,69 |
2024-04-29 | $ 0,000000000000000000 | $ 170.474.128 | $ 3.795,33 | $ 3.746,32 |
2024-04-28 | $ 0,000000000000000000 | $ 178.981.282 | $ 3.785,19 | $ 3.795,33 |
2024-04-27 | $ 0,000000000000000000 | $ 173.863.933 | $ 3.640,93 | $ 3.785,19 |
2024-04-26 | $ 0,000000000000000000 | $ 173.284.187 | $ 3.663,50 | $ 3.640,93 |
2024-04-25 | $ 0,000000000000000000 | $ 195.574.430 | $ 3.639,70 | $ 3.663,50 |
2024-04-24 | $ 0,000000000000000000 | $ 158.226.408 | $ 3.727,67 | $ 3.639,70 |
2024-04-23 | $ 0,000000000000000000 | $ 145.391.812 | $ 3.710,99 | $ 3.727,67 |
2024-04-22 | $ 0,000000000000000000 | $ 106.854.883 | $ 3.665,43 | $ 3.710,99 |
2024-04-21 | $ 0,000000000000000000 | $ 70.903.143 | $ 3.667,57 | $ 3.665,43 |
2024-04-20 | $ 0,000000000000000000 | $ 224.639.789 | $ 3.563,32 | $ 3.667,57 |
2024-04-19 | $ 0,000000000000000000 | $ 195.973.848 | $ 3.571,84 | $ 3.563,32 |
2024-04-18 | $ 0,000000000000000000 | $ 118.747.332 | $ 3.465,71 | $ 3.571,84 |
2024-04-17 | $ 0,000000000000000000 | $ 155.329.672 | $ 3.577,44 | $ 3.465,71 |
2024-04-16 | $ 0,000000000000000000 | $ 105.245.524 | $ 3.600,47 | $ 3.577,44 |
2024-04-15 | $ 0,000000000000000000 | $ 152.011.501 | $ 3.668,74 | $ 3.600,47 |
2024-04-14 | $ 0,000000000000000000 | $ 179.605.098 | $ 3.496,61 | $ 3.668,74 |
2024-04-13 | $ 0,000000000000000000 | $ 88.247.801 | $ 3.754,68 | $ 3.496,61 |
2024-04-12 | $ 0,000000000000000000 | $ 169.333.496 | $ 4.070,41 | $ 3.754,68 |
2024-04-11 | $ 0,000000000000000000 | $ 102.910.627 | $ 4.110,58 | $ 4.070,41 |
2024-04-10 | $ 0,000000000000000000 | $ 197.894.511 | $ 4.061,54 | $ 4.110,58 |
2024-04-09 | $ 0,000000000000000000 | $ 138.930.653 | $ 4.286,96 | $ 4.061,54 |
2024-04-08 | $ 0,000000000000000000 | $ 100.065.388 | $ 3.999,16 | $ 4.286,96 |
2024-04-07 | $ 0,000000000000000000 | $ 98.282.920 | $ 3.902,65 | $ 3.999,16 |
2024-04-06 | $ 0,000000000000000000 | $ 72.296.165 | $ 3.853,43 | $ 3.902,65 |
2024-04-05 | $ 0,000000000000000000 | $ 107.464.087 | $ 3.853,74 | $ 3.853,43 |
2024-04-04 | $ 0,000000000000000000 | $ 119.120.670 | $ 3.839,11 | $ 3.853,74 |
2024-04-03 | $ 0,000000000000000000 | $ 122.235.249 | $ 3.798,53 | $ 3.839,11 |
2024-04-02 | $ 0,000000000000000000 | $ 52.879.831 | $ 4.057,13 | $ 3.798,53 |
2024-04-01 | $ 0,000000000000000000 | $ 69.431.390 | $ 4.208,44 | $ 4.057,13 |
Quer dados em outra moeda? Use nossa API