Wrapped TAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 2.621.848 | $ 455,51 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 3.038.606 | $ 447,73 | $ 455,51 |
2024-05-04 | $ 0,000000000000000000 | $ 3.858.109 | $ 427,92 | $ 447,73 |
2024-05-03 | $ 0,000000000000000000 | $ 2.385.613 | $ 406,85 | $ 427,92 |
2024-05-02 | $ 0,000000000000000000 | $ 3.489.768 | $ 377,70 | $ 406,85 |
2024-05-01 | $ 0,000000000000000000 | $ 7.699.653 | $ 388,04 | $ 377,70 |
2024-04-30 | $ 0,000000000000000000 | $ 3.337.584 | $ 408,28 | $ 388,04 |
2024-04-29 | $ 0,000000000000000000 | $ 1.268.533 | $ 420,05 | $ 408,28 |
2024-04-28 | $ 0,000000000000000000 | $ 1.518.152 | $ 424,59 | $ 420,05 |
2024-04-27 | $ 0,000000000000000000 | $ 3.794.465 | $ 429,04 | $ 424,59 |
2024-04-26 | $ 0,000000000000000000 | $ 4.008.514 | $ 458,70 | $ 429,04 |
2024-04-25 | $ 0,000000000000000000 | $ 4.460.272 | $ 448,59 | $ 458,70 |
2024-04-24 | $ 0,000000000000000000 | $ 2.248.576 | $ 496,50 | $ 448,59 |
2024-04-23 | $ 0,000000000000000000 | $ 4.496.499 | $ 515,99 | $ 496,50 |
2024-04-22 | $ 0,000000000000000000 | $ 2.101.157 | $ 481,64 | $ 515,99 |
2024-04-21 | $ 0,000000000000000000 | $ 2.067.865 | $ 485,24 | $ 481,64 |
2024-04-20 | $ 0,000000000000000000 | $ 4.948.621 | $ 439,62 | $ 485,24 |
2024-04-19 | $ 0,000000000000000000 | $ 3.351.264 | $ 483,23 | $ 439,62 |
2024-04-18 | $ 0,000000000000000000 | $ 6.322.953 | $ 456,24 | $ 483,23 |
2024-04-17 | $ 0,000000000000000000 | $ 7.660.175 | $ 505,23 | $ 456,24 |
2024-04-16 | $ 0,000000000000000000 | $ 4.170.075 | $ 533,12 | $ 505,23 |
2024-04-15 | $ 0,000000000000000000 | $ 10.091.990 | $ 597,40 | $ 533,12 |
2024-04-14 | $ 0,000000000000000000 | $ 9.964.034 | $ 518,01 | $ 597,40 |
2024-04-13 | $ 0,000000000000000000 | $ 8.647.359 | $ 546,25 | $ 518,01 |
2024-04-12 | $ 0,000000000000000000 | $ 37.712.699 | $ 644,00 | $ 546,25 |
2024-04-11 | $ 0,000000000000000000 | $ 7.572.701 | $ 567,63 | $ 644,00 |
2024-04-10 | $ 0,000000000000000000 | $ 6.706.967 | $ 597,81 | $ 567,63 |
2024-04-09 | $ 0,000000000000000000 | $ 5.955.925 | $ 555,04 | $ 597,81 |
2024-04-08 | $ 0,000000000000000000 | $ 2.928.808 | $ 563,01 | $ 555,04 |
2024-04-07 | $ 0,000000000000000000 | $ 1.791.701 | $ 546,65 | $ 563,01 |
2024-04-06 | $ 0,000000000000000000 | $ 4.257.902 | $ 573,88 | $ 546,65 |
Quer dados em outra moeda? Use nossa API