WUFFI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 65.115.633 | $ 2.953.375 | $ 0,000000650262 | N/A |
2024-05-31 | $ 68.604.366 | $ 3.472.266 | $ 0,000000686053 | $ 0,000000650262 |
2024-05-30 | $ 71.171.294 | $ 2.915.517 | $ 0,000000711713 | $ 0,000000686053 |
2024-05-29 | $ 72.017.377 | $ 3.278.582 | $ 0,000000720954 | $ 0,000000711713 |
2024-05-28 | $ 70.358.120 | $ 2.973.595 | $ 0,000000703793 | $ 0,000000720954 |
2024-05-27 | $ 70.070.501 | $ 3.335.847 | $ 0,000000700984 | $ 0,000000703793 |
2024-05-26 | $ 71.397.919 | $ 3.260.366 | $ 0,000000713969 | $ 0,000000700984 |
2024-05-25 | $ 70.787.728 | $ 3.158.367 | $ 0,000000707553 | $ 0,000000713969 |
2024-05-24 | $ 72.184.828 | $ 3.151.465 | $ 0,000000720945 | $ 0,000000707553 |
2024-05-23 | $ 71.049.827 | $ 3.450.078 | $ 0,000000710757 | $ 0,000000720945 |
2024-05-22 | $ 71.631.028 | $ 2.272.010 | $ 0,000000715106 | $ 0,000000710757 |
2024-05-21 | $ 78.092.484 | $ 1.990.648 | $ 0,000000781951 | $ 0,000000715106 |
2024-05-20 | $ 65.696.019 | $ 1.450.816 | $ 0,000000657861 | $ 0,000000781951 |
2024-05-19 | $ 66.507.384 | $ 657.528 | $ 0,000000664946 | $ 0,000000657861 |
2024-05-18 | $ 67.334.637 | $ 679.610 | $ 0,000000673685 | $ 0,000000664946 |
2024-05-17 | $ 63.298.465 | $ 395.425 | $ 0,000000633360 | $ 0,000000673685 |
2024-05-16 | $ 67.268.944 | $ 407.983 | $ 0,000000672080 | $ 0,000000633360 |
2024-05-15 | $ 62.068.582 | $ 259.381 | $ 0,000000619184 | $ 0,000000672080 |
2024-05-14 | $ 62.241.677 | $ 192.656 | $ 0,000000621778 | $ 0,000000619184 |
2024-05-13 | $ 59.534.320 | $ 447.980 | $ 0,000000595254 | $ 0,000000621778 |
2024-05-12 | $ 57.753.243 | $ 180.894 | $ 0,000000576418 | $ 0,000000595254 |
2024-05-11 | $ 57.060.459 | $ 811.049 | $ 0,000000571995 | $ 0,000000576418 |
2024-05-10 | $ 55.190.290 | $ 319.645 | $ 0,000000551897 | $ 0,000000571995 |
2024-05-09 | $ 58.397.183 | $ 226.058 | $ 0,000000579764 | $ 0,000000551897 |
2024-05-08 | $ 62.670.837 | $ 716.140 | $ 0,000000626767 | $ 0,000000579764 |
2024-05-07 | $ 57.103.947 | $ 509.032 | $ 0,000000571085 | $ 0,000000626767 |
2024-05-06 | $ 54.353.841 | $ 281.000 | $ 0,000000543949 | $ 0,000000571085 |
2024-05-05 | $ 57.402.995 | $ 394.641 | $ 0,000000574045 | $ 0,000000543949 |
2024-05-04 | $ 58.373.894 | $ 502.982 | $ 0,000000583780 | $ 0,000000574045 |
2024-05-03 | $ 62.879.176 | $ 790.723 | $ 0,000000629592 | $ 0,000000583780 |
2024-05-02 | $ 56.679.442 | $ 947.032 | $ 0,000000565547 | $ 0,000000629592 |
Quer dados em outra moeda? Use nossa API