xcKSM USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-24 | $ 0,000000000000000000 | $ 13.664,17 | $ 30,17 | N/A |
2024-05-23 | $ 0,000000000000000000 | $ 7.825,56 | $ 31,43 | $ 30,17 |
2024-05-22 | $ 0,000000000000000000 | $ 16.180,21 | $ 31,98 | $ 31,43 |
2024-05-21 | $ 0,000000000000000000 | $ 23.972 | $ 32,49 | $ 31,98 |
2024-05-20 | $ 0,000000000000000000 | $ 12.015,94 | $ 29,07 | $ 32,49 |
2024-05-19 | $ 0,000000000000000000 | $ 15.736,59 | $ 30,71 | $ 29,07 |
2024-05-18 | $ 0,000000000000000000 | $ 9.798,21 | $ 29,79 | $ 30,71 |
2024-05-17 | $ 0,000000000000000000 | $ 7.606,08 | $ 28,87 | $ 29,79 |
2024-05-16 | $ 0,000000000000000000 | $ 17.402,38 | $ 29,07 | $ 28,87 |
2024-05-15 | $ 0,000000000000000000 | $ 17.279,31 | $ 27,06 | $ 29,07 |
2024-05-14 | $ 0,000000000000000000 | $ 47.107 | $ 27,79 | $ 27,06 |
2024-05-13 | $ 0,000000000000000000 | $ 31.806 | $ 27,71 | $ 27,79 |
2024-05-12 | $ 0,000000000000000000 | $ 89.786 | $ 28,29 | $ 27,71 |
2024-05-11 | $ 0,000000000000000000 | $ 24.248 | $ 28,67 | $ 28,29 |
2024-05-10 | $ 0,000000000000000000 | $ 202.172 | $ 30,13 | $ 28,67 |
2024-05-09 | $ 0,000000000000000000 | $ 45.739 | $ 28,81 | $ 30,13 |
2024-05-08 | $ 0,000000000000000000 | $ 8.926,61 | $ 28,03 | $ 28,81 |
2024-05-07 | $ 0,000000000000000000 | $ 27.136 | $ 28,01 | $ 28,03 |
2024-05-06 | $ 0,000000000000000000 | $ 13.508,66 | $ 28,99 | $ 28,01 |
2024-05-05 | $ 0,000000000000000000 | $ 45.455 | $ 28,96 | $ 28,99 |
2024-05-04 | $ 0,000000000000000000 | $ 72.498 | $ 29,91 | $ 28,96 |
2024-05-03 | $ 0,000000000000000000 | $ 8.737,40 | $ 30,00 | $ 29,91 |
2024-05-02 | $ 0,000000000000000000 | $ 11.940,41 | $ 28,78 | $ 30,00 |
2024-05-01 | $ 0,000000000000000000 | $ 10.380,77 | $ 28,77 | $ 28,78 |
2024-04-30 | $ 0,000000000000000000 | $ 16.175,24 | $ 30,08 | $ 28,77 |
2024-04-29 | $ 0,000000000000000000 | $ 14.946,80 | $ 29,36 | $ 30,08 |
2024-04-28 | $ 0,000000000000000000 | $ 9.947,30 | $ 29,80 | $ 29,36 |
2024-04-27 | $ 0,000000000000000000 | $ 19.277,28 | $ 28,78 | $ 29,80 |
2024-04-26 | $ 0,000000000000000000 | $ 8.948,40 | $ 29,99 | $ 28,78 |
2024-04-25 | $ 0,000000000000000000 | $ 25.205 | $ 29,59 | $ 29,99 |
2024-04-24 | $ 0,000000000000000000 | $ 7.080,22 | $ 32,73 | $ 29,59 |
Quer dados em outra moeda? Use nossa API