xcUSDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-18 | $ 0,000000000000000000 | $ 165.855 | $ 1,000 | N/A |
| 2024-09-17 | $ 0,000000000000000000 | $ 186.040 | $ 0,999528 | $ 1,000 |
| 2024-09-16 | $ 0,000000000000000000 | $ 126.291 | $ 1,000 | $ 0,999528 |
| 2024-09-15 | $ 0,000000000000000000 | $ 51.502 | $ 1,002 | $ 1,000 |
| 2024-09-14 | $ 0,000000000000000000 | $ 109.517 | $ 1,006 | $ 1,002 |
| 2024-09-13 | $ 0,000000000000000000 | $ 92.815 | $ 0,999861 | $ 1,006 |
| 2024-09-12 | $ 0,000000000000000000 | $ 88.355 | $ 0,998692 | $ 0,999861 |
| 2024-09-11 | $ 0,000000000000000000 | $ 43.418 | $ 1,004 | $ 0,998692 |
| 2024-09-10 | $ 0,000000000000000000 | $ 42.873 | $ 1,006 | $ 1,004 |
| 2024-09-09 | $ 0,000000000000000000 | $ 38.901 | $ 0,998716 | $ 1,006 |
| 2024-09-08 | $ 0,000000000000000000 | $ 29.625 | $ 1,004 | $ 0,998716 |
| 2024-09-07 | $ 0,000000000000000000 | $ 106.960 | $ 1,002 | $ 1,004 |
| 2024-09-06 | $ 0,000000000000000000 | $ 41.792 | $ 1,006 | $ 1,002 |
| 2024-09-05 | $ 0,000000000000000000 | $ 81.456 | $ 0,996853 | $ 1,006 |
| 2024-09-04 | $ 0,000000000000000000 | $ 28.669 | $ 0,999847 | $ 0,996853 |
| 2024-09-03 | $ 0,000000000000000000 | $ 52.546 | $ 1,000 | $ 0,999847 |
| 2024-09-02 | $ 0,000000000000000000 | $ 68.952 | $ 1,001 | $ 1,000 |
| 2024-09-01 | $ 0,000000000000000000 | $ 18.276,15 | $ 0,999692 | $ 1,001 |
| 2024-08-31 | $ 0,000000000000000000 | $ 60.104 | $ 1,000 | $ 0,999692 |
| 2024-08-30 | $ 0,000000000000000000 | $ 54.805 | $ 1,001 | $ 1,000 |
| 2024-08-29 | $ 0,000000000000000000 | $ 127.177 | $ 1,000 | $ 1,001 |
| 2024-08-28 | $ 0,000000000000000000 | $ 131.892 | $ 0,999056 | $ 1,000 |
| 2024-08-27 | $ 0,000000000000000000 | $ 70.549 | $ 1,000 | $ 0,999056 |
| 2024-08-26 | $ 0,000000000000000000 | $ 59.804 | $ 0,996262 | $ 1,000 |
| 2024-08-25 | $ 0,000000000000000000 | $ 58.947 | $ 1,000 | $ 0,996262 |
| 2024-08-24 | $ 0,000000000000000000 | $ 89.730 | $ 1,001 | $ 1,000 |
| 2024-08-23 | $ 0,000000000000000000 | $ 23.637 | $ 1,001 | $ 1,001 |
| 2024-08-22 | $ 0,000000000000000000 | $ 69.729 | $ 1,015 | $ 1,001 |
| 2024-08-21 | $ 0,000000000000000000 | $ 44.343 | $ 0,995703 | $ 1,015 |
| 2024-08-20 | $ 0,000000000000000000 | $ 38.083 | $ 0,999990 | $ 0,995703 |
| 2024-08-19 | $ 0,000000000000000000 | $ 44.791 | $ 0,972783 | $ 0,999990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
