XDAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 1.346.695 | $ 0,998977 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 738.117 | $ 0,999568 | $ 0,998977 |
2024-05-02 | $ 0,000000000000000000 | $ 180.978 | $ 0,997024 | $ 0,999568 |
2024-05-01 | $ 0,000000000000000000 | $ 1.592.332 | $ 0,996499 | $ 0,997024 |
2024-04-30 | $ 0,000000000000000000 | $ 1.670.677 | $ 0,997785 | $ 0,996499 |
2024-04-29 | $ 0,000000000000000000 | $ 20.647 | $ 1,001 | $ 0,997785 |
2024-04-28 | $ 0,000000000000000000 | $ 579.386 | $ 1,001 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 597.942 | $ 0,995746 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 193.708 | $ 0,999803 | $ 0,995746 |
2024-04-25 | $ 0,000000000000000000 | $ 1.901.922 | $ 0,999257 | $ 0,999803 |
2024-04-24 | $ 0,000000000000000000 | $ 77.029 | $ 1,002 | $ 0,999257 |
2024-04-23 | $ 0,000000000000000000 | $ 532.486 | $ 1,003 | $ 1,002 |
2024-04-22 | $ 0,000000000000000000 | $ 165.613 | $ 0,997979 | $ 1,003 |
2024-04-21 | $ 0,000000000000000000 | $ 517.315 | $ 0,995823 | $ 0,997979 |
2024-04-20 | $ 0,000000000000000000 | $ 48.463 | $ 0,999213 | $ 0,995823 |
2024-04-19 | $ 0,000000000000000000 | $ 20.127 | $ 1,004 | $ 0,999213 |
2024-04-18 | $ 0,000000000000000000 | $ 20.744 | $ 1,001 | $ 1,004 |
2024-04-17 | $ 0,000000000000000000 | $ 13.752,09 | $ 0,999886 | $ 1,001 |
2024-04-16 | $ 0,000000000000000000 | $ 29.057 | $ 1,002 | $ 0,999886 |
2024-04-15 | $ 0,000000000000000000 | $ 62.556 | $ 0,995349 | $ 1,002 |
2024-04-14 | $ 0,000000000000000000 | $ 2.166.673 | $ 0,999989 | $ 0,995349 |
2024-04-13 | $ 0,000000000000000000 | $ 1.231.501 | $ 1,004 | $ 0,999989 |
2024-04-12 | $ 0,000000000000000000 | $ 1.600.647 | $ 1,012 | $ 1,004 |
2024-04-11 | $ 0,000000000000000000 | $ 1.714.421 | $ 0,996092 | $ 1,012 |
2024-04-10 | $ 0,000000000000000000 | $ 1.022.742 | $ 0,999032 | $ 0,996092 |
2024-04-09 | $ 0,000000000000000000 | $ 49.169 | $ 0,997893 | $ 0,999032 |
2024-04-08 | $ 0,000000000000000000 | $ 471.012 | $ 0,999632 | $ 0,997893 |
2024-04-07 | $ 0,000000000000000000 | $ 938.031 | $ 0,997865 | $ 0,999632 |
2024-04-06 | $ 0,000000000000000000 | $ 751.314 | $ 1,002 | $ 0,997865 |
2024-04-05 | $ 0,000000000000000000 | $ 2.261.225 | $ 0,999659 | $ 1,002 |
2024-04-04 | $ 0,000000000000000000 | $ 789.675 | $ 1,004 | $ 0,999659 |
Quer dados em outra moeda? Use nossa API