xFUND USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 3.910.108 | $ 2.293,55 | $ 392,55 | N/A |
2024-05-02 | $ 3.885.912 | $ 3.070,37 | $ 389,63 | $ 392,55 |
2024-05-01 | $ 3.843.075 | $ 23.299 | $ 386,37 | $ 389,63 |
2024-04-30 | $ 4.023.310 | $ 1.910,83 | $ 403,40 | $ 386,37 |
2024-04-29 | $ 4.058.888 | $ 39.122 | $ 407,07 | $ 403,40 |
2024-04-28 | $ 4.135.245 | $ 4.004,76 | $ 415,28 | $ 407,07 |
2024-04-27 | $ 3.991.615 | $ 3.571,79 | $ 400,57 | $ 415,28 |
2024-04-26 | $ 4.162.257 | $ 12.671,06 | $ 416,97 | $ 400,57 |
2024-04-25 | $ 4.171.180 | $ 40.768 | $ 415,05 | $ 416,97 |
2024-04-24 | $ 4.814.394 | $ 16.945,81 | $ 482,88 | $ 415,05 |
2024-04-23 | $ 4.751.741 | $ 4.802,59 | $ 476,87 | $ 482,88 |
2024-04-22 | $ 4.809.674 | $ 5.723,12 | $ 481,95 | $ 476,87 |
2024-04-21 | $ 4.945.674 | $ 5.112,13 | $ 496,89 | $ 481,95 |
2024-04-20 | $ 4.734.581 | $ 30.073 | $ 476,25 | $ 496,89 |
2024-04-19 | $ 4.303.941 | $ 10.447,82 | $ 431,56 | $ 476,25 |
2024-04-18 | $ 4.146.937 | $ 13.380,02 | $ 416,50 | $ 431,56 |
2024-04-17 | $ 4.353.032 | $ 5.584,42 | $ 436,57 | $ 416,50 |
2024-04-16 | $ 4.488.972 | $ 23.707 | $ 449,20 | $ 436,57 |
2024-04-15 | $ 3.998.526 | $ 17.305,35 | $ 401,02 | $ 449,20 |
2024-04-14 | $ 3.861.974 | $ 11.980,96 | $ 384,30 | $ 401,02 |
2024-04-13 | $ 4.263.926 | $ 8.612,73 | $ 427,95 | $ 384,30 |
2024-04-12 | $ 4.690.381 | $ 4.386,37 | $ 470,02 | $ 427,95 |
2024-04-11 | $ 4.767.333 | $ 10.285,24 | $ 478,60 | $ 470,02 |
2024-04-10 | $ 4.976.866 | $ 4.748,75 | $ 498,97 | $ 478,60 |
2024-04-09 | $ 5.301.173 | $ 34.141 | $ 531,67 | $ 498,97 |
2024-04-08 | $ 4.704.276 | $ 16.429,34 | $ 471,49 | $ 531,67 |
2024-04-07 | $ 4.769.226 | $ 2.930,30 | $ 478,89 | $ 471,49 |
2024-04-06 | $ 4.766.520 | $ 23.848 | $ 477,49 | $ 478,89 |
2024-04-05 | $ 5.059.143 | $ 52.488 | $ 507,39 | $ 477,49 |
2024-04-04 | $ 5.301.473 | $ 14.881,49 | $ 531,36 | $ 507,39 |
2024-04-03 | $ 5.201.847 | $ 10.275,10 | $ 519,57 | $ 531,36 |
Quer dados em outra moeda? Use nossa API