Xido Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 35.036.501 | $ 93.152 | $ 1,24 | N/A |
2024-05-03 | $ 39.241.262 | $ 31,90 | $ 1,39 | $ 1,24 |
2024-05-02 | $ 32.691.141 | $ 389,72 | $ 1,15 | $ 1,39 |
2024-05-01 | $ 39.384.444 | $ 509,84 | $ 1,39 | $ 1,15 |
2024-04-30 | $ 39.834.365 | $ 417,22 | $ 1,41 | $ 1,39 |
2024-04-29 | $ 39.442.476 | $ 267.476 | $ 1,39 | $ 1,41 |
2024-04-28 | $ 32.196.961 | $ 61.212 | $ 1,14 | $ 1,39 |
2024-04-27 | $ 34.416.615 | $ 388,72 | $ 1,22 | $ 1,14 |
2024-04-26 | $ 34.432.540 | $ 108,72 | $ 1,22 | $ 1,22 |
2024-04-25 | $ 37.037.429 | $ 313,90 | $ 1,31 | $ 1,22 |
2024-04-24 | $ 30.687.533 | $ 304,92 | $ 1,084 | $ 1,31 |
2024-04-23 | $ 38.262.930 | $ 790,32 | $ 1,35 | $ 1,084 |
2024-04-22 | $ 34.542.286 | $ 163,78 | $ 1,22 | $ 1,35 |
2024-04-21 | $ 34.634.751 | $ 156,74 | $ 1,22 | $ 1,22 |
2024-04-20 | $ 34.586.980 | $ 309,52 | $ 1,22 | $ 1,22 |
2024-04-19 | $ 33.991.293 | $ 132,58 | $ 1,20 | $ 1,22 |
2024-04-18 | $ 34.544.853 | $ 162,40 | $ 1,22 | $ 1,20 |
2024-04-17 | $ 34.771.203 | $ 998,25 | $ 1,23 | $ 1,22 |
2024-04-16 | $ 34.097.904 | $ 92,12 | $ 1,21 | $ 1,23 |
2024-04-15 | $ 32.449.113 | $ 108,64 | $ 1,15 | $ 1,21 |
2024-04-14 | $ 34.441.669 | $ 1.164,30 | $ 1,22 | $ 1,15 |
2024-04-13 | $ 33.989.981 | $ 9.526,55 | $ 1,20 | $ 1,22 |
2024-04-12 | $ 34.573.240 | $ 890,02 | $ 1,22 | $ 1,20 |
2024-04-11 | $ 38.749.509 | $ 270,51 | $ 1,37 | $ 1,22 |
2024-04-10 | $ 37.142.987 | $ 3.268,02 | $ 1,31 | $ 1,37 |
2024-04-09 | $ 44.117.243 | $ 79.047 | $ 1,56 | $ 1,31 |
2024-04-08 | $ 37.297.861 | $ 211.156 | $ 1,32 | $ 1,56 |
2024-04-07 | $ 38.257.615 | $ 13,60 | $ 1,35 | $ 1,32 |
2024-04-06 | $ 38.568.877 | $ 236,40 | $ 1,36 | $ 1,35 |
2024-04-05 | $ 37.894.150 | $ 222,81 | $ 1,34 | $ 1,36 |
2024-04-04 | $ 37.898.416 | $ 174,82 | $ 1,34 | $ 1,34 |
Quer dados em outra moeda? Use nossa API