xSUSHI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 21.824.245 | $ 10.194,72 | $ 1,41 | N/A |
2024-04-25 | $ 21.124.860 | $ 4.489,55 | $ 1,36 | $ 1,41 |
2024-04-24 | $ 21.821.903 | $ 13.400,86 | $ 1,41 | $ 1,36 |
2024-04-23 | $ 22.308.481 | $ 88,63 | $ 1,44 | $ 1,41 |
2024-04-22 | $ 21.692.500 | $ 1.483,62 | $ 1,40 | $ 1,44 |
2024-04-21 | $ 22.314.169 | $ 9.088,48 | $ 1,44 | $ 1,40 |
2024-04-20 | $ 19.994.414 | $ 17.058,85 | $ 1,29 | $ 1,44 |
2024-04-19 | $ 20.628.678 | $ 2.274,98 | $ 1,33 | $ 1,29 |
2024-04-18 | $ 20.185.443 | $ 2.445,64 | $ 1,30 | $ 1,33 |
2024-04-17 | $ 25.027.074 | $ 5.295,23 | $ 1,33 | $ 1,30 |
2024-04-16 | $ 24.662.374 | $ 8.774,01 | $ 1,31 | $ 1,33 |
2024-04-15 | $ 27.491.242 | $ 18.345,55 | $ 1,37 | $ 1,31 |
2024-04-14 | $ 25.446.905 | $ 34.652 | $ 1,27 | $ 1,37 |
2024-04-13 | $ 30.659.442 | $ 41.903 | $ 1,51 | $ 1,27 |
2024-04-12 | $ 39.423.627 | $ 11.083,37 | $ 1,94 | $ 1,51 |
2024-04-11 | $ 46.279.056 | $ 6.094,57 | $ 2,08 | $ 1,94 |
2024-04-10 | $ 48.471.728 | $ 8.459,09 | $ 2,17 | $ 2,08 |
2024-04-09 | $ 51.841.792 | $ 2.367,46 | $ 2,32 | $ 2,17 |
2024-04-08 | $ 48.928.165 | $ 2.818,65 | $ 2,19 | $ 2,32 |
2024-04-07 | $ 48.360.447 | $ 2.350,87 | $ 2,16 | $ 2,19 |
2024-04-06 | $ 47.567.155 | $ 11.519,51 | $ 2,13 | $ 2,16 |
2024-04-05 | $ 48.092.743 | $ 6.752,79 | $ 2,15 | $ 2,13 |
2024-04-04 | $ 51.574.413 | $ 9.254,68 | $ 2,17 | $ 2,15 |
2024-04-03 | $ 50.179.200 | $ 29.593 | $ 2,24 | $ 2,17 |
2024-04-02 | $ 54.501.765 | $ 1.448,58 | $ 2,48 | $ 2,24 |
2024-04-01 | $ 56.512.147 | $ 2.587,64 | $ 2,58 | $ 2,48 |
2024-03-31 | $ 54.645.424 | $ 18.249,56 | $ 2,50 | $ 2,58 |
2024-03-30 | $ 55.529.944 | $ 11.602,19 | $ 2,56 | $ 2,50 |
2024-03-29 | $ 54.189.124 | $ 13.414,54 | $ 2,49 | $ 2,56 |
2024-03-28 | $ 53.252.553 | $ 27.249 | $ 2,43 | $ 2,49 |
Quer dados em outra moeda? Use nossa API