XX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-25 | $ 0,000000000000000000 | $ 614,59 | $ 0,000000001944 | N/A |
2024-05-24 | $ 0,000000000000000000 | $ 525,79 | $ 0,000000001964 | $ 0,000000001944 |
2024-05-23 | $ 0,000000000000000000 | $ 112,00 | $ 0,000000001959 | $ 0,000000001964 |
2024-05-22 | $ 0,000000000000000000 | $ 112,00 | $ 0,000000001959 | $ 0,000000001959 |
2024-05-19 | $ 0,000000000000000000 | $ 62,68 | $ 0,000000001618 | $ 0,000000001959 |
2024-05-18 | $ 0,000000000000000000 | $ 62,68 | $ 0,000000001618 | $ 0,000000001618 |
2024-05-09 | $ 0,000000000000000000 | $ 10,29 | $ 0,000000001653 | $ 0,000000001618 |
2024-05-08 | $ 0,000000000000000000 | $ 76,97 | $ 0,000000001694 | $ 0,000000001653 |
2024-05-07 | $ 0,000000000000000000 | $ 113,88 | $ 0,000000001684 | $ 0,000000001694 |
2024-05-06 | $ 0,000000000000000000 | $ 615,93 | $ 0,000000001717 | $ 0,000000001684 |
2024-05-05 | $ 0,000000000000000000 | $ 615,93 | $ 0,000000001717 | $ 0,000000001717 |
2024-05-03 | $ 0,000000000000000000 | $ 9,71 | $ 0,000000001671 | $ 0,000000001717 |
2024-05-02 | $ 0,000000000000000000 | $ 9,91 | $ 0,000000001705 | $ 0,000000001671 |
2024-05-01 | $ 0,000000000000000000 | $ 76,70 | $ 0,000000001727 | $ 0,000000001705 |
2024-04-30 | $ 0,000000000000000000 | $ 104,01 | $ 0,000000001858 | $ 0,000000001727 |
2024-04-29 | $ 0,000000000000000000 | $ 9,74 | $ 0,000000001900 | $ 0,000000001858 |
2024-04-28 | $ 0,000000000000000000 | $ 232,36 | $ 0,000000001828 | $ 0,000000001900 |
2024-04-27 | $ 0,000000000000000000 | $ 109,43 | $ 0,000000001861 | $ 0,000000001828 |
2024-04-26 | $ 0,000000000000000000 | $ 524,54 | $ 0,000000001864 | $ 0,000000001861 |
Quer dados em outra moeda? Use nossa API