Yearn CRV USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 3.372,68 | $ 0,332987 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 31.238 | $ 0,315451 | $ 0,332987 |
2024-05-14 | $ 0,000000000000000000 | $ 74.782 | $ 0,327161 | $ 0,315451 |
2024-05-13 | $ 0,000000000000000000 | $ 28.757 | $ 0,324853 | $ 0,327161 |
2024-05-12 | $ 0,000000000000000000 | $ 22.364 | $ 0,327866 | $ 0,324853 |
2024-05-11 | $ 0,000000000000000000 | $ 71.938 | $ 0,335667 | $ 0,327866 |
2024-05-10 | $ 0,000000000000000000 | $ 94.800 | $ 0,337013 | $ 0,335667 |
2024-05-09 | $ 0,000000000000000000 | $ 531.233 | $ 0,291125 | $ 0,337013 |
2024-05-08 | $ 0,000000000000000000 | $ 249.631 | $ 0,315332 | $ 0,291125 |
2024-05-07 | $ 0,000000000000000000 | $ 42.502 | $ 0,337665 | $ 0,315332 |
2024-05-06 | $ 0,000000000000000000 | $ 110.415 | $ 0,353852 | $ 0,337665 |
2024-05-05 | $ 0,000000000000000000 | $ 184.184 | $ 0,353029 | $ 0,353852 |
2024-05-04 | $ 0,000000000000000000 | $ 262.614 | $ 0,337899 | $ 0,353029 |
2024-05-03 | $ 0,000000000000000000 | $ 94.072 | $ 0,320251 | $ 0,337899 |
2024-05-02 | $ 0,000000000000000000 | $ 291.856 | $ 0,320413 | $ 0,320251 |
2024-05-01 | $ 0,000000000000000000 | $ 240.354 | $ 0,329975 | $ 0,320413 |
2024-04-30 | $ 0,000000000000000000 | $ 111.532 | $ 0,355272 | $ 0,329975 |
2024-04-29 | $ 0,000000000000000000 | $ 39.690 | $ 0,357509 | $ 0,355272 |
2024-04-28 | $ 0,000000000000000000 | $ 7.677,63 | $ 0,362847 | $ 0,357509 |
2024-04-27 | $ 0,000000000000000000 | $ 178.740 | $ 0,358491 | $ 0,362847 |
2024-04-26 | $ 0,000000000000000000 | $ 187.711 | $ 0,353774 | $ 0,358491 |
2024-04-25 | $ 0,000000000000000000 | $ 48.038 | $ 0,354791 | $ 0,353774 |
2024-04-24 | $ 0,000000000000000000 | $ 123.684 | $ 0,375287 | $ 0,354791 |
2024-04-23 | $ 0,000000000000000000 | $ 200.726 | $ 0,379638 | $ 0,375287 |
2024-04-22 | $ 0,000000000000000000 | $ 6.548,74 | $ 0,369351 | $ 0,379638 |
2024-04-21 | $ 0,000000000000000000 | $ 87.713 | $ 0,376317 | $ 0,369351 |
2024-04-20 | $ 0,000000000000000000 | $ 129.496 | $ 0,352202 | $ 0,376317 |
2024-04-19 | $ 0,000000000000000000 | $ 67.483 | $ 0,348665 | $ 0,352202 |
2024-04-18 | $ 0,000000000000000000 | $ 38.591 | $ 0,345093 | $ 0,348665 |
2024-04-17 | $ 0,000000000000000000 | $ 95.620 | $ 0,348523 | $ 0,345093 |
Quer dados em outra moeda? Use nossa API