YFI yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.026,27 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.186,14 | $ 7.026,27 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.124,91 | $ 7.186,14 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.158,92 | $ 7.124,91 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.060,51 | $ 7.158,92 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.468,55 | $ 7.060,51 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.553,70 | $ 7.468,55 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.224,70 | $ 7.553,70 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.262,18 | $ 7.224,70 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.971,19 | $ 7.262,18 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.057,14 | $ 6.971,19 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.828,24 | $ 7.057,14 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.011,99 | $ 6.828,24 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.019,60 | $ 7.011,99 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.255,34 | $ 7.019,60 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.744,18 | $ 7.255,34 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.267,28 | $ 6.744,18 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.489,92 | $ 7.267,28 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.395,47 | $ 8.489,92 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.449,54 | $ 8.395,47 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.761,29 | $ 8.449,54 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.575,43 | $ 8.761,29 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.468,77 | $ 8.575,43 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.409,51 | $ 8.468,77 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.510,06 | $ 8.409,51 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.312,31 | $ 8.510,06 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.343,59 | $ 8.312,31 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.890,59 | $ 8.343,59 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.272,74 | $ 8.890,59 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8.997,27 | $ 9.272,74 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9.125,35 | $ 8.997,27 |
Quer dados em outra moeda? Use nossa API