YieldETH (Sommelier) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.672,42 | $ 3.911,49 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 3.286,06 | $ 3.958,63 | $ 3.911,49 |
2024-05-21 | $ 0,000000000000000000 | $ 7.766,20 | $ 3.803,84 | $ 3.958,63 |
2024-05-20 | $ 0,000000000000000000 | $ 1.010,34 | $ 3.188,80 | $ 3.803,84 |
2024-05-19 | $ 0,000000000000000000 | $ 660,28 | $ 3.231,10 | $ 3.188,80 |
2024-05-18 | $ 0,000000000000000000 | $ 120,96 | $ 3.225,52 | $ 3.231,10 |
2024-05-17 | $ 0,000000000000000000 | $ 861,75 | $ 3.107,83 | $ 3.225,52 |
2024-05-16 | $ 0,000000000000000000 | $ 940,93 | $ 3.150,96 | $ 3.107,83 |
2024-05-15 | $ 0,000000000000000000 | $ 2.991,25 | $ 3.020,14 | $ 3.150,96 |
2024-05-14 | $ 0,000000000000000000 | $ 1.141,01 | $ 3.071,97 | $ 3.020,14 |
2024-05-13 | $ 0,000000000000000000 | $ 928,82 | $ 3.047,45 | $ 3.071,97 |
2024-05-12 | $ 0,000000000000000000 | $ 280,43 | $ 3.060,67 | $ 3.047,45 |
2024-05-11 | $ 0,000000000000000000 | $ 77,19 | $ 3.044,89 | $ 3.060,67 |
2024-05-10 | $ 0,000000000000000000 | $ 564,03 | $ 3.184,54 | $ 3.044,89 |
2024-05-09 | $ 0,000000000000000000 | $ 1.305,10 | $ 3.101,90 | $ 3.184,54 |
2024-05-08 | $ 0,000000000000000000 | $ 1.334,73 | $ 3.147,33 | $ 3.101,90 |
2024-05-07 | $ 0,000000000000000000 | $ 1.494,32 | $ 3.215,11 | $ 3.147,33 |
2024-05-06 | $ 0,000000000000000000 | $ 1.393,70 | $ 3.300,73 | $ 3.215,11 |
2024-05-05 | $ 0,000000000000000000 | $ 1.111,64 | $ 3.250,26 | $ 3.300,73 |
2024-05-04 | $ 0,000000000000000000 | $ 984,45 | $ 3.231,81 | $ 3.250,26 |
2024-05-03 | $ 0,000000000000000000 | $ 977,35 | $ 3.131,68 | $ 3.231,81 |
2024-05-02 | $ 0,000000000000000000 | $ 0,120338 | $ 3.143,97 | $ 3.131,68 |
2024-05-01 | $ 0,000000000000000000 | $ 499,71 | $ 3.156,96 | $ 3.143,97 |
2024-04-30 | $ 0,000000000000000000 | $ 209,24 | $ 3.345,53 | $ 3.156,96 |
2024-04-29 | $ 0,000000000000000000 | $ 759,17 | $ 3.412,70 | $ 3.345,53 |
2024-04-28 | $ 0,000000000000000000 | $ 4.738,94 | $ 3.394,45 | $ 3.412,70 |
2024-04-27 | $ 0,000000000000000000 | $ 1.897,61 | $ 3.257,36 | $ 3.394,45 |
2024-04-26 | $ 0,000000000000000000 | $ 2.936,83 | $ 3.305,98 | $ 3.257,36 |
2024-04-25 | $ 0,000000000000000000 | $ 2.117,90 | $ 3.260,65 | $ 3.305,98 |
2024-04-24 | $ 0,000000000000000000 | $ 3.576,34 | $ 3.350,83 | $ 3.260,65 |
2024-04-23 | $ 0,000000000000000000 | $ 682,28 | $ 3.355,44 | $ 3.350,83 |
Quer dados em outra moeda? Use nossa API