YooShi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 1.044.641 | $ 0,000000057817 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 909.481 | $ 0,000000057696 | $ 0,000000057817 |
2024-04-24 | $ 0,000000000000000000 | $ 776.868 | $ 0,000000057489 | $ 0,000000057696 |
2024-04-23 | $ 0,000000000000000000 | $ 775.737 | $ 0,000000062188 | $ 0,000000057489 |
2024-04-22 | $ 0,000000000000000000 | $ 691.474 | $ 0,000000057780 | $ 0,000000062188 |
2024-04-21 | $ 0,000000000000000000 | $ 839.950 | $ 0,000000056061 | $ 0,000000057780 |
2024-04-20 | $ 0,000000000000000000 | $ 1.058.037 | $ 0,000000055188 | $ 0,000000056061 |
2024-04-19 | $ 0,000000000000000000 | $ 1.014.045 | $ 0,000000056057 | $ 0,000000055188 |
2024-04-18 | $ 0,000000000000000000 | $ 979.265 | $ 0,000000053992 | $ 0,000000056057 |
2024-04-17 | $ 0,000000000000000000 | $ 1.154.285 | $ 0,000000055601 | $ 0,000000053992 |
2024-04-16 | $ 0,000000000000000000 | $ 1.233.697 | $ 0,000000060762 | $ 0,000000055601 |
2024-04-15 | $ 0,000000000000000000 | $ 1.690.109 | $ 0,000000057425 | $ 0,000000060762 |
2024-04-14 | $ 0,000000000000000000 | $ 1.394.144 | $ 0,000000056196 | $ 0,000000057425 |
2024-04-13 | $ 0,000000000000000000 | $ 1.001.104 | $ 0,000000060912 | $ 0,000000056196 |
2024-04-12 | $ 0,000000000000000000 | $ 1.025.011 | $ 0,000000063633 | $ 0,000000060912 |
2024-04-11 | $ 0,000000000000000000 | $ 1.180.206 | $ 0,000000064241 | $ 0,000000063633 |
2024-04-10 | $ 0,000000000000000000 | $ 1.091.743 | $ 0,000000062482 | $ 0,000000064241 |
2024-04-09 | $ 0,000000000000000000 | $ 872.835 | $ 0,000000064490 | $ 0,000000062482 |
2024-04-08 | $ 0,000000000000000000 | $ 705.741 | $ 0,000000067772 | $ 0,000000064490 |
2024-04-07 | $ 0,000000000000000000 | $ 783.065 | $ 0,000000064096 | $ 0,000000067772 |
2024-04-06 | $ 0,000000000000000000 | $ 1.091.032 | $ 0,000000065745 | $ 0,000000064096 |
2024-04-05 | $ 0,000000000000000000 | $ 1.096.641 | $ 0,000000066269 | $ 0,000000065745 |
2024-04-04 | $ 0,000000000000000000 | $ 1.253.220 | $ 0,000000063862 | $ 0,000000066269 |
2024-04-03 | $ 0,000000000000000000 | $ 1.363.739 | $ 0,000000066030 | $ 0,000000063862 |
2024-04-02 | $ 0,000000000000000000 | $ 944.694 | $ 0,000000067104 | $ 0,000000066030 |
2024-04-01 | $ 0,000000000000000000 | $ 736.122 | $ 0,000000068415 | $ 0,000000067104 |
2024-03-31 | $ 0,000000000000000000 | $ 871.835 | $ 0,000000068008 | $ 0,000000068415 |
2024-03-30 | $ 0,000000000000000000 | $ 1.051.736 | $ 0,000000070322 | $ 0,000000068008 |
2024-03-29 | $ 0,000000000000000000 | $ 1.269.323 | $ 0,000000068382 | $ 0,000000070322 |
2024-03-28 | $ 0,000000000000000000 | $ 1.172.790 | $ 0,000000066773 | $ 0,000000068382 |
2024-03-27 | $ 0,000000000000000000 | $ 1.178.067 | $ 0,000000068072 | $ 0,000000066773 |
Quer dados em outra moeda? Use nossa API