Youves uUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 1.068,89 | $ 0,997725 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 598,63 | $ 0,982075 | $ 0,997725 |
2024-06-10 | $ 0,000000000000000000 | $ 257,99 | $ 0,974853 | $ 0,982075 |
2024-06-09 | $ 0,000000000000000000 | $ 572,01 | $ 0,986361 | $ 0,974853 |
2024-06-08 | $ 0,000000000000000000 | $ 4.698,66 | $ 0,999983 | $ 0,986361 |
2024-06-07 | $ 0,000000000000000000 | $ 530,03 | $ 0,998227 | $ 0,999983 |
2024-06-06 | $ 0,000000000000000000 | $ 396,50 | $ 0,978072 | $ 0,998227 |
2024-06-05 | $ 0,000000000000000000 | $ 551,79 | $ 0,994648 | $ 0,978072 |
2024-06-04 | $ 0,000000000000000000 | $ 656,16 | $ 0,991714 | $ 0,994648 |
2024-06-03 | $ 0,000000000000000000 | $ 931,16 | $ 0,988506 | $ 0,991714 |
2024-06-02 | $ 0,000000000000000000 | $ 470,23 | $ 0,991485 | $ 0,988506 |
2024-06-01 | $ 0,000000000000000000 | $ 555,83 | $ 1,001 | $ 0,991485 |
2024-05-31 | $ 0,000000000000000000 | $ 1.055,31 | $ 0,989906 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 1.543,22 | $ 0,988643 | $ 0,989906 |
2024-05-29 | $ 0,000000000000000000 | $ 1.359,28 | $ 0,990010 | $ 0,988643 |
2024-05-28 | $ 0,000000000000000000 | $ 1.528,37 | $ 0,990571 | $ 0,990010 |
2024-05-27 | $ 0,000000000000000000 | $ 751,43 | $ 0,989564 | $ 0,990571 |
2024-05-26 | $ 0,000000000000000000 | $ 731,65 | $ 0,991861 | $ 0,989564 |
2024-05-25 | $ 0,000000000000000000 | $ 1.234,17 | $ 1,005 | $ 0,991861 |
2024-05-24 | $ 0,000000000000000000 | $ 1.170,11 | $ 0,983274 | $ 1,005 |
2024-05-23 | $ 0,000000000000000000 | $ 1.080,49 | $ 0,991017 | $ 0,983274 |
2024-05-22 | $ 0,000000000000000000 | $ 1.480,68 | $ 0,990757 | $ 0,991017 |
2024-05-21 | $ 0,000000000000000000 | $ 2.705,04 | $ 0,997392 | $ 0,990757 |
2024-05-20 | $ 0,000000000000000000 | $ 467,81 | $ 0,980398 | $ 0,997392 |
2024-05-19 | $ 0,000000000000000000 | $ 2.972,12 | $ 0,999938 | $ 0,980398 |
2024-05-18 | $ 0,000000000000000000 | $ 946,22 | $ 0,993693 | $ 0,999938 |
2024-05-17 | $ 0,000000000000000000 | $ 753,12 | $ 0,995138 | $ 0,993693 |
2024-05-16 | $ 0,000000000000000000 | $ 1.197,58 | $ 0,990457 | $ 0,995138 |
2024-05-15 | $ 0,000000000000000000 | $ 956,84 | $ 0,985383 | $ 0,990457 |
2024-05-14 | $ 0,000000000000000000 | $ 3.728,81 | $ 0,993592 | $ 0,985383 |
2024-05-13 | $ 0,000000000000000000 | $ 1.166,97 | $ 0,991090 | $ 0,993592 |
Quer dados em outra moeda? Use nossa API