Zenon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 12.056.622 | $ 1.157,36 | $ 1,10 | N/A |
2024-04-25 | $ 12.382.823 | $ 12.644,63 | $ 1,12 | $ 1,10 |
2024-04-24 | $ 13.205.607 | $ 1.860,79 | $ 1,21 | $ 1,12 |
2024-04-23 | $ 13.081.401 | $ 2.804,65 | $ 1,20 | $ 1,21 |
2024-04-22 | $ 12.884.815 | $ 1.037,54 | $ 1,18 | $ 1,20 |
2024-04-21 | $ 12.964.399 | $ 1.292,22 | $ 1,19 | $ 1,18 |
2024-04-20 | $ 12.480.949 | $ 5.883,06 | $ 1,15 | $ 1,19 |
2024-04-19 | $ 12.462.335 | $ 4.223,12 | $ 1,14 | $ 1,15 |
2024-04-18 | $ 11.975.535 | $ 23.887 | $ 1,098 | $ 1,14 |
2024-04-17 | $ 13.485.088 | $ 37.038 | $ 1,24 | $ 1,098 |
2024-04-16 | $ 11.978.121 | $ 3.879,95 | $ 1,096 | $ 1,24 |
2024-04-15 | $ 12.224.667 | $ 11.896,60 | $ 1,12 | $ 1,096 |
2024-04-14 | $ 11.425.041 | $ 9.706,48 | $ 1,040 | $ 1,12 |
2024-04-13 | $ 12.669.942 | $ 7.155,49 | $ 1,16 | $ 1,040 |
2024-04-12 | $ 13.974.797 | $ 1.560,61 | $ 1,29 | $ 1,16 |
2024-04-11 | $ 14.206.373 | $ 5.611,67 | $ 1,31 | $ 1,29 |
2024-04-10 | $ 14.216.394 | $ 14.758,82 | $ 1,31 | $ 1,31 |
2024-04-09 | $ 15.577.292 | $ 19.721,69 | $ 1,43 | $ 1,31 |
2024-04-08 | $ 14.109.435 | $ 2.639,24 | $ 1,30 | $ 1,43 |
2024-04-07 | $ 13.455.129 | $ 8.674,84 | $ 1,24 | $ 1,30 |
2024-04-06 | $ 13.376.435 | $ 11.645,58 | $ 1,23 | $ 1,24 |
2024-04-05 | $ 13.942.700 | $ 55.367 | $ 1,29 | $ 1,23 |
2024-04-04 | $ 13.740.118 | $ 2.241,83 | $ 1,27 | $ 1,29 |
2024-04-03 | $ 13.706.231 | $ 18.977,73 | $ 1,26 | $ 1,27 |
2024-04-02 | $ 14.583.873 | $ 27.619 | $ 1,34 | $ 1,26 |
2024-04-01 | $ 13.948.176 | $ 40.665 | $ 1,29 | $ 1,34 |
2024-03-31 | $ 15.257.839 | $ 41.730 | $ 1,41 | $ 1,29 |
2024-03-30 | $ 13.786.241 | $ 28.418 | $ 1,27 | $ 1,41 |
2024-03-29 | $ 13.236.852 | $ 15.007,97 | $ 1,22 | $ 1,27 |
2024-03-28 | $ 13.953.729 | $ 2.562,02 | $ 1,29 | $ 1,22 |
2024-03-27 | $ 14.473.006 | $ 79.889 | $ 1,34 | $ 1,29 |
Quer dados em outra moeda? Use nossa API