Zephyr Protocol Stable Dollar USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 1.681,47 | $ 0,969831 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 1.389,85 | $ 0,948361 | $ 0,969831 |
2024-05-26 | $ 0,000000000000000000 | $ 1.023,98 | $ 0,970548 | $ 0,948361 |
2024-05-25 | $ 0,000000000000000000 | $ 1.114,90 | $ 0,988243 | $ 0,970548 |
2024-05-24 | $ 0,000000000000000000 | $ 1.221,29 | $ 0,966336 | $ 0,988243 |
2024-05-23 | $ 0,000000000000000000 | $ 1.843,10 | $ 0,976211 | $ 0,966336 |
2024-05-22 | $ 0,000000000000000000 | $ 1.540,05 | $ 0,954245 | $ 0,976211 |
2024-05-21 | $ 0,000000000000000000 | $ 1.976,45 | $ 0,960592 | $ 0,954245 |
2024-05-20 | $ 0,000000000000000000 | $ 3.478,12 | $ 0,962614 | $ 0,960592 |
2024-05-19 | $ 0,000000000000000000 | $ 6.630,83 | $ 0,933613 | $ 0,962614 |
2024-05-18 | $ 0,000000000000000000 | $ 1.476,51 | $ 0,934095 | $ 0,933613 |
2024-05-17 | $ 0,000000000000000000 | $ 1.716,12 | $ 0,993888 | $ 0,934095 |
2024-05-16 | $ 0,000000000000000000 | $ 2.240,66 | $ 0,988983 | $ 0,993888 |
2024-05-15 | $ 0,000000000000000000 | $ 1.970,77 | $ 0,959681 | $ 0,988983 |
2024-05-14 | $ 0,000000000000000000 | $ 1.417,83 | $ 0,973417 | $ 0,959681 |
2024-05-13 | $ 0,000000000000000000 | $ 1.925,89 | $ 0,964829 | $ 0,973417 |
2024-05-12 | $ 0,000000000000000000 | $ 1.280,03 | $ 0,997226 | $ 0,964829 |
2024-05-11 | $ 0,000000000000000000 | $ 1.225,81 | $ 0,981159 | $ 0,997226 |
2024-05-10 | $ 0,000000000000000000 | $ 1.613,93 | $ 0,989645 | $ 0,981159 |
2024-05-09 | $ 0,000000000000000000 | $ 2.911,01 | $ 0,974580 | $ 0,989645 |
2024-05-08 | $ 0,000000000000000000 | $ 3.177,58 | $ 0,993149 | $ 0,974580 |
2024-05-07 | $ 0,000000000000000000 | $ 1.476,01 | $ 0,999373 | $ 0,993149 |
2024-05-06 | $ 0,000000000000000000 | $ 1.351,18 | $ 0,998710 | $ 0,999373 |
2024-05-05 | $ 0,000000000000000000 | $ 1.241,00 | $ 0,994693 | $ 0,998710 |
2024-05-04 | $ 0,000000000000000000 | $ 1.131,86 | $ 1,003 | $ 0,994693 |
2024-05-03 | $ 0,000000000000000000 | $ 1.611,71 | $ 0,998545 | $ 1,003 |
2024-05-02 | $ 0,000000000000000000 | $ 1.486,34 | $ 0,988270 | $ 0,998545 |
2024-05-01 | $ 0,000000000000000000 | $ 1.228,94 | $ 0,990413 | $ 0,988270 |
2024-04-30 | $ 0,000000000000000000 | $ 1.580,52 | $ 1,003 | $ 0,990413 |
2024-04-29 | $ 0,000000000000000000 | $ 1.901,49 | $ 0,999705 | $ 1,003 |
2024-04-28 | $ 0,000000000000000000 | $ 2.264,20 | $ 0,986906 | $ 0,999705 |
Quer dados em outra moeda? Use nossa API