ZetaChain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 360.323.646 | $ 36.959.016 | $ 1,52 | N/A |
2024-05-08 | $ 375.006.036 | $ 50.329.507 | $ 1,58 | $ 1,52 |
2024-05-07 | $ 397.893.400 | $ 83.147.271 | $ 1,68 | $ 1,58 |
2024-05-06 | $ 408.771.636 | $ 71.041.859 | $ 1,73 | $ 1,68 |
2024-05-05 | $ 388.961.397 | $ 81.194.964 | $ 1,64 | $ 1,73 |
2024-05-04 | $ 373.065.764 | $ 235.034.824 | $ 1,58 | $ 1,64 |
2024-05-03 | $ 309.820.885 | $ 52.038.958 | $ 1,31 | $ 1,58 |
2024-05-02 | $ 322.629.970 | $ 79.608.605 | $ 1,36 | $ 1,31 |
2024-05-01 | $ 299.191.975 | $ 51.932.361 | $ 1,25 | $ 1,36 |
2024-04-30 | $ 285.557.124 | $ 18.270.482 | $ 1,21 | $ 1,25 |
2024-04-29 | $ 276.511.672 | $ 15.627.454 | $ 1,17 | $ 1,21 |
2024-04-28 | $ 281.685.873 | $ 11.228.347 | $ 1,19 | $ 1,17 |
2024-04-27 | $ 276.210.003 | $ 11.946.419 | $ 1,17 | $ 1,19 |
2024-04-26 | $ 289.942.437 | $ 20.652.571 | $ 1,22 | $ 1,17 |
2024-04-25 | $ 292.359.141 | $ 17.293.970 | $ 1,23 | $ 1,22 |
2024-04-24 | $ 304.817.778 | $ 18.752.838 | $ 1,29 | $ 1,23 |
2024-04-23 | $ 313.929.427 | $ 18.316.948 | $ 1,33 | $ 1,29 |
2024-04-22 | $ 310.557.213 | $ 19.158.561 | $ 1,31 | $ 1,33 |
2024-04-21 | $ 319.172.372 | $ 21.377.066 | $ 1,35 | $ 1,31 |
2024-04-20 | $ 291.917.107 | $ 32.022.370 | $ 1,23 | $ 1,35 |
2024-04-19 | $ 288.745.192 | $ 27.808.142 | $ 1,22 | $ 1,23 |
2024-04-18 | $ 287.007.835 | $ 33.050.656 | $ 1,21 | $ 1,22 |
2024-04-17 | $ 295.956.378 | $ 61.125.555 | $ 1,25 | $ 1,21 |
2024-04-16 | $ 287.722.921 | $ 32.237.150 | $ 1,22 | $ 1,25 |
2024-04-15 | $ 299.186.792 | $ 51.882.332 | $ 1,26 | $ 1,22 |
2024-04-14 | $ 256.955.997 | $ 57.594.279 | $ 1,087 | $ 1,26 |
2024-04-13 | $ 287.768.797 | $ 57.109.243 | $ 1,21 | $ 1,087 |
2024-04-12 | $ 393.889.279 | $ 25.534.686 | $ 1,66 | $ 1,21 |
2024-04-11 | $ 401.803.822 | $ 41.426.875 | $ 1,70 | $ 1,66 |
2024-04-10 | $ 419.894.007 | $ 38.675.034 | $ 1,78 | $ 1,70 |
2024-04-09 | $ 449.413.680 | $ 51.019.984 | $ 1,90 | $ 1,78 |
Quer dados em outra moeda? Use nossa API