zJOE USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 2.879,98 | $ 0,363781 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.503,12 | $ 0,360735 | $ 0,363781 |
2024-05-03 | $ 0,000000000000000000 | $ 3.694,06 | $ 0,348043 | $ 0,360735 |
2024-05-02 | $ 0,000000000000000000 | $ 703,46 | $ 0,336937 | $ 0,348043 |
2024-05-01 | $ 0,000000000000000000 | $ 4.072,96 | $ 0,341741 | $ 0,336937 |
2024-04-30 | $ 0,000000000000000000 | $ 10.161,63 | $ 0,349993 | $ 0,341741 |
2024-04-29 | $ 0,000000000000000000 | $ 3.179,19 | $ 0,362701 | $ 0,349993 |
2024-04-28 | $ 0,000000000000000000 | $ 25,22 | $ 0,364961 | $ 0,362701 |
2024-04-27 | $ 0,000000000000000000 | $ 172,52 | $ 0,368877 | $ 0,364961 |
2024-04-26 | $ 0,000000000000000000 | $ 172,52 | $ 0,368877 | $ 0,368877 |
2024-04-25 | $ 0,000000000000000000 | $ 11,75 | $ 0,393013 | $ 0,368877 |
2024-04-24 | $ 0,000000000000000000 | $ 1.463,62 | $ 0,413395 | $ 0,393013 |
2024-04-23 | $ 0,000000000000000000 | $ 7.480,91 | $ 0,399115 | $ 0,413395 |
2024-04-22 | $ 0,000000000000000000 | $ 196,41 | $ 0,389103 | $ 0,399115 |
2024-04-21 | $ 0,000000000000000000 | $ 1.763,67 | $ 0,396222 | $ 0,389103 |
2024-04-20 | $ 0,000000000000000000 | $ 3.126,24 | $ 0,373024 | $ 0,396222 |
2024-04-19 | $ 0,000000000000000000 | $ 432,39 | $ 0,352055 | $ 0,373024 |
2024-04-18 | $ 0,000000000000000000 | $ 3.729,55 | $ 0,348305 | $ 0,352055 |
2024-04-17 | $ 0,000000000000000000 | $ 337,48 | $ 0,359155 | $ 0,348305 |
2024-04-16 | $ 0,000000000000000000 | $ 1.794,16 | $ 0,356863 | $ 0,359155 |
2024-04-15 | $ 0,000000000000000000 | $ 28.399 | $ 0,375972 | $ 0,356863 |
2024-04-14 | $ 0,000000000000000000 | $ 1.701,50 | $ 0,359651 | $ 0,375972 |
2024-04-13 | $ 0,000000000000000000 | $ 23.077 | $ 0,414223 | $ 0,359651 |
2024-04-12 | $ 0,000000000000000000 | $ 7.586,39 | $ 0,513629 | $ 0,414223 |
2024-04-11 | $ 0,000000000000000000 | $ 73.968 | $ 0,505565 | $ 0,513629 |
2024-04-10 | $ 0,000000000000000000 | $ 3.872,10 | $ 0,502392 | $ 0,505565 |
2024-04-09 | $ 0,000000000000000000 | $ 76,91 | $ 0,564049 | $ 0,502392 |
2024-04-08 | $ 0,000000000000000000 | $ 65.510 | $ 0,544690 | $ 0,564049 |
2024-04-07 | $ 0,000000000000000000 | $ 11.639,49 | $ 0,518386 | $ 0,544690 |
2024-04-06 | $ 0,000000000000000000 | $ 80.330 | $ 0,478416 | $ 0,518386 |
2024-04-05 | $ 0,000000000000000000 | $ 261,58 | $ 0,500114 | $ 0,478416 |
Quer dados em outra moeda? Use nossa API