zkLend USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 526.957 | $ 0,398134 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 659.134 | $ 0,409583 | $ 0,398134 |
2024-05-30 | $ 0,000000000000000000 | $ 688.711 | $ 0,413868 | $ 0,409583 |
2024-05-29 | $ 0,000000000000000000 | $ 233.455 | $ 0,424504 | $ 0,413868 |
2024-05-28 | $ 0,000000000000000000 | $ 183.328 | $ 0,451039 | $ 0,424504 |
2024-05-27 | $ 0,000000000000000000 | $ 93.767 | $ 0,486285 | $ 0,451039 |
2024-05-26 | $ 0,000000000000000000 | $ 67.082 | $ 0,506403 | $ 0,486285 |
2024-05-25 | $ 0,000000000000000000 | $ 102.960 | $ 0,477707 | $ 0,506403 |
2024-05-24 | $ 0,000000000000000000 | $ 68.454 | $ 0,476610 | $ 0,477707 |
2024-05-23 | $ 0,000000000000000000 | $ 34.658 | $ 0,469595 | $ 0,476610 |
2024-05-22 | $ 0,000000000000000000 | $ 49.996 | $ 0,462991 | $ 0,469595 |
2024-05-21 | $ 0,000000000000000000 | $ 39.326 | $ 0,477050 | $ 0,462991 |
2024-05-20 | $ 0,000000000000000000 | $ 65.035 | $ 0,451343 | $ 0,477050 |
2024-05-19 | $ 0,000000000000000000 | $ 31.424 | $ 0,453191 | $ 0,451343 |
2024-05-18 | $ 0,000000000000000000 | $ 87.857 | $ 0,486514 | $ 0,453191 |
2024-05-17 | $ 0,000000000000000000 | $ 73.979 | $ 0,445591 | $ 0,486514 |
2024-05-16 | $ 0,000000000000000000 | $ 189.884 | $ 0,462266 | $ 0,445591 |
2024-05-15 | $ 0,000000000000000000 | $ 61.014 | $ 0,488973 | $ 0,462266 |
2024-05-14 | $ 0,000000000000000000 | $ 62.211 | $ 0,509783 | $ 0,488973 |
2024-05-13 | $ 0,000000000000000000 | $ 94.377 | $ 0,530130 | $ 0,509783 |
2024-05-12 | $ 0,000000000000000000 | $ 158.567 | $ 0,537248 | $ 0,530130 |
2024-05-11 | $ 0,000000000000000000 | $ 104.491 | $ 0,534804 | $ 0,537248 |
2024-05-10 | $ 0,000000000000000000 | $ 82.432 | $ 0,590714 | $ 0,534804 |
2024-05-09 | $ 0,000000000000000000 | $ 52.419 | $ 0,613666 | $ 0,590714 |
2024-05-08 | $ 0,000000000000000000 | $ 49.614 | $ 0,688614 | $ 0,613666 |
2024-05-07 | $ 0,000000000000000000 | $ 51.536 | $ 0,701537 | $ 0,688614 |
2024-05-06 | $ 0,000000000000000000 | $ 137.194 | $ 0,720363 | $ 0,701537 |
2024-05-05 | $ 0,000000000000000000 | $ 45.146 | $ 0,698904 | $ 0,720363 |
2024-05-04 | $ 0,000000000000000000 | $ 55.721 | $ 0,709844 | $ 0,698904 |
2024-05-03 | $ 0,000000000000000000 | $ 41.798 | $ 0,685305 | $ 0,709844 |
2024-05-02 | $ 0,000000000000000000 | $ 76.953 | $ 0,687082 | $ 0,685305 |
Quer dados em outra moeda? Use nossa API