zkSync Bridged USDC (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 10.394.557 | $ 0,998520 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 13.302.603 | $ 0,999973 | $ 0,998520 |
2024-05-14 | $ 0,000000000000000000 | $ 9.409.015 | $ 1,000 | $ 0,999973 |
2024-05-13 | $ 0,000000000000000000 | $ 12.037.855 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 8.048.965 | $ 1,000 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 11.782.014 | $ 0,999510 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 16.743.487 | $ 1,002 | $ 0,999510 |
2024-05-09 | $ 0,000000000000000000 | $ 18.402.160 | $ 0,999889 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 19.608.236 | $ 0,998190 | $ 0,999889 |
2024-05-07 | $ 0,000000000000000000 | $ 11.098.339 | $ 0,999235 | $ 0,998190 |
2024-05-06 | $ 0,000000000000000000 | $ 16.291.016 | $ 0,999273 | $ 0,999235 |
2024-05-05 | $ 0,000000000000000000 | $ 16.401.720 | $ 0,999785 | $ 0,999273 |
2024-05-04 | $ 0,000000000000000000 | $ 32.983.963 | $ 1,006 | $ 0,999785 |
2024-05-03 | $ 0,000000000000000000 | $ 27.144.733 | $ 0,999102 | $ 1,006 |
2024-05-02 | $ 0,000000000000000000 | $ 23.259.446 | $ 1,001 | $ 0,999102 |
2024-05-01 | $ 0,000000000000000000 | $ 29.877.797 | $ 1,004 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 48.157.914 | $ 0,999434 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 38.426.252 | $ 1,000 | $ 0,999434 |
2024-04-28 | $ 0,000000000000000000 | $ 31.695.734 | $ 1,001 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 20.697.666 | $ 0,999307 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 45.066.665 | $ 0,999228 | $ 0,999307 |
2024-04-25 | $ 0,000000000000000000 | $ 32.247.133 | $ 0,999551 | $ 0,999228 |
2024-04-24 | $ 0,000000000000000000 | $ 22.958.272 | $ 1,000 | $ 0,999551 |
2024-04-23 | $ 0,000000000000000000 | $ 32.223.665 | $ 0,999462 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 29.275.365 | $ 0,999079 | $ 0,999462 |
2024-04-21 | $ 0,000000000000000000 | $ 15.494.165 | $ 1,001 | $ 0,999079 |
2024-04-20 | $ 0,000000000000000000 | $ 38.207.727 | $ 0,996931 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 29.091.317 | $ 1,000 | $ 0,996931 |
2024-04-18 | $ 0,000000000000000000 | $ 23.291.912 | $ 0,999989 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 38.333.187 | $ 1,000 | $ 0,999989 |
2024-04-16 | $ 0,000000000000000000 | $ 37.248.532 | $ 1,002 | $ 1,000 |
Quer dados em outra moeda? Use nossa API