Zoo USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000004772 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 23,65 | $ 0,000000000004719 | $ 0,000000000004772 |
2024-06-13 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000004892 | $ 0,000000000004719 |
2024-06-12 | $ 0,000000000000000000 | $ 47,35 | $ 0,000000000004743 | $ 0,000000000004892 |
2024-06-11 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000004880 | $ 0,000000000004743 |
2024-06-10 | $ 0,000000000000000000 | $ 25,28 | $ 0,000000000005335 | $ 0,000000000004880 |
2024-06-09 | $ 0,000000000000000000 | $ 173,81 | $ 0,000000000005398 | $ 0,000000000005335 |
2024-06-08 | $ 0,000000000000000000 | $ 28,44 | $ 0,000000000005432 | $ 0,000000000005398 |
2024-06-07 | $ 0,000000000000000000 | $ 56,22 | $ 0,000000000005672 | $ 0,000000000005432 |
2024-06-06 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000005532 | $ 0,000000000005672 |
2024-06-05 | $ 0,000000000000000000 | $ 6,96 | $ 0,000000000005425 | $ 0,000000000005532 |
2024-06-04 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000000004990 | $ 0,000000000005425 |
2024-06-03 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000004801 | $ 0,000000000004990 |
2024-06-02 | $ 0,000000000000000000 | $ 138,91 | $ 0,000000000004781 | $ 0,000000000004801 |
2024-06-01 | $ 0,000000000000000000 | $ 3,93 | $ 0,000000000004680 | $ 0,000000000004781 |
2024-05-31 | $ 0,000000000000000000 | $ 19,31 | $ 0,000000000004656 | $ 0,000000000004680 |
2024-05-30 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000004681 | $ 0,000000000004656 |
2024-05-29 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000004721 | $ 0,000000000004681 |
2024-05-28 | $ 0,000000000000000000 | $ 6,23 | $ 0,000000000004738 | $ 0,000000000004721 |
2024-05-27 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000004707 | $ 0,000000000004738 |
2024-05-26 | $ 0,000000000000000000 | $ 35,77 | $ 0,000000000004725 | $ 0,000000000004707 |
2024-05-25 | $ 0,000000000000000000 | $ 16,14 | $ 0,000000000004696 | $ 0,000000000004725 |
2024-05-24 | $ 0,000000000000000000 | $ 9,77 | $ 0,000000000004710 | $ 0,000000000004696 |
2024-05-23 | $ 0,000000000000000000 | $ 21,95 | $ 0,000000000004840 | $ 0,000000000004710 |
2024-05-22 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000004858 | $ 0,000000000004840 |
2024-05-21 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000000004719 | $ 0,000000000004858 |
2024-05-20 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000004506 | $ 0,000000000004719 |
2024-05-19 | $ 0,000000000000000000 | $ 23,98 | $ 0,000000000004544 | $ 0,000000000004506 |
2024-05-18 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000004572 | $ 0,000000000004544 |
2024-05-17 | $ 0,000000000000000000 | $ 6,05 | $ 0,000000000004477 | $ 0,000000000004572 |
2024-05-16 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000004578 | $ 0,000000000004477 |
Quer dados em outra moeda? Use nossa API