Zora Bridged WETH (Zora Network) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 78.010 | $ 2.911,46 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 41.534 | $ 3.035,76 | $ 2.911,46 |
2024-05-09 | $ 0,000000000000000000 | $ 89.671 | $ 2.973,86 | $ 3.035,76 |
2024-05-08 | $ 0,000000000000000000 | $ 192.459 | $ 3.013,17 | $ 2.973,86 |
2024-05-07 | $ 0,000000000000000000 | $ 81.174 | $ 3.064,43 | $ 3.013,17 |
2024-05-06 | $ 0,000000000000000000 | $ 62.052 | $ 3.141,91 | $ 3.064,43 |
2024-05-05 | $ 0,000000000000000000 | $ 101.544 | $ 3.112,43 | $ 3.141,91 |
2024-05-04 | $ 0,000000000000000000 | $ 152.538 | $ 3.103,51 | $ 3.112,43 |
2024-05-03 | $ 0,000000000000000000 | $ 133.966 | $ 2.986,51 | $ 3.103,51 |
2024-05-02 | $ 0,000000000000000000 | $ 259.965 | $ 2.975,26 | $ 2.986,51 |
2024-05-01 | $ 0,000000000000000000 | $ 196.064 | $ 3.019,72 | $ 2.975,26 |
2024-04-30 | $ 0,000000000000000000 | $ 239.046 | $ 3.212,96 | $ 3.019,72 |
2024-04-29 | $ 0,000000000000000000 | $ 131.614 | $ 3.264,53 | $ 3.212,96 |
2024-04-28 | $ 0,000000000000000000 | $ 102.775 | $ 3.254,02 | $ 3.264,53 |
2024-04-27 | $ 0,000000000000000000 | $ 99.862 | $ 3.126,81 | $ 3.254,02 |
2024-04-26 | $ 0,000000000000000000 | $ 425.366 | $ 3.155,73 | $ 3.126,81 |
2024-04-25 | $ 0,000000000000000000 | $ 127.615 | $ 3.135,15 | $ 3.155,73 |
2024-04-24 | $ 0,000000000000000000 | $ 323.972 | $ 3.216,33 | $ 3.135,15 |
2024-04-23 | $ 0,000000000000000000 | $ 340.155 | $ 3.202,25 | $ 3.216,33 |
2024-04-22 | $ 0,000000000000000000 | $ 286.146 | $ 3.145,10 | $ 3.202,25 |
2024-04-21 | $ 0,000000000000000000 | $ 197.925 | $ 3.159,33 | $ 3.145,10 |
2024-04-20 | $ 0,000000000000000000 | $ 535.589 | $ 3.059,27 | $ 3.159,33 |
2024-04-19 | $ 0,000000000000000000 | $ 249.992 | $ 3.068,61 | $ 3.059,27 |
2024-04-18 | $ 0,000000000000000000 | $ 301.025 | $ 2.982,28 | $ 3.068,61 |
2024-04-17 | $ 0,000000000000000000 | $ 477.572 | $ 3.083,72 | $ 2.982,28 |
2024-04-16 | $ 0,000000000000000000 | $ 465.498 | $ 3.099,03 | $ 3.083,72 |
2024-04-15 | $ 0,000000000000000000 | $ 559.580 | $ 3.157,10 | $ 3.099,03 |
2024-04-14 | $ 0,000000000000000000 | $ 952.089 | $ 3.015,72 | $ 3.157,10 |
2024-04-13 | $ 0,000000000000000000 | $ 1.851.108 | $ 3.235,01 | $ 3.015,72 |
2024-04-12 | $ 0,000000000000000000 | $ 1.401.271 | $ 3.504,99 | $ 3.235,01 |
2024-04-11 | $ 0,000000000000000000 | $ 1.353.152 | $ 3.541,28 | $ 3.504,99 |
Quer dados em outra moeda? Use nossa API