Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$67.061,54 | 0.3% | 0.0% | 9.9% | 3.8% | $13.815.378.455 | $1.322.296.631.908 | $1.409.529.098.940 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.105,13 | 0.2% | 0.4% | 6.6% | 0.2% | $6.912.753.903 | $373.145.984.094 | $373.145.984.094 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $13.228.270.455 | $111.463.288.851 | $111.463.288.851 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$579,17 | 0.1% | 0.3% | 1.6% | 3.5% | $506.189.942 | $89.151.655.760 | $89.151.655.760 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$172,65 | 0.7% | 0.7% | 19.2% | 19.7% | $1.962.937.042 | $77.544.419.191 | $99.552.818.839 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.780.787.154 | $33.452.465.372 | $33.482.069.539 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.101,30 | 0.3% | 0.4% | 6.5% | 0.2% | $43.040.576 | $29.014.702.680 | $29.014.702.680 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5194 | 0.2% | 1.0% | 3.1% | 3.6% | $372.833.672 | $28.704.012.542 | $51.909.931.962 | 0.55 | ||
9 |
Toncoin
TON
|
Mua
|
$6,52 | 0.5% | 1.1% | 5.7% | 7.6% | $196.633.179 | $22.625.627.316 | $33.254.982.888 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1525 | 0.8% | 1.8% | 8.3% | 0.1% | $625.096.626 | $22.032.654.984 | $22.033.308.266 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4754 | 0.6% | 1.5% | 8.5% | 2.8% | $205.091.140 | $16.821.901.177 | $21.409.681.565 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002458 | 0.9% | 1.5% | 9.4% | 7.9% | $267.502.002 | $14.480.429.643 | $24.573.363.730 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$36,62 | 0.7% | 1.7% | 9.6% | 3.4% | $275.509.905 | $14.025.438.631 | $16.172.495.904 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1221 | 0.1% | 1.8% | 3.7% | 12.2% | $231.123.286 | $10.679.648.504 | $10.679.709.697 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$67.081,59 | 0.2% | 0.1% | 10.0% | 3.9% | $131.040.620 | $10.411.970.744 | $10.411.970.744 | 1.0 | ||
16 |
Chainlink
LINK
|
Mua
|
$16,55 | 1.2% | 2.2% | 24.0% | 19.6% | $496.594.441 | $9.738.819.564 | $16.588.008.925 | 0.59 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$489,66 | 0.4% | 0.7% | 13.3% | 1.0% | $299.835.956 | $9.656.540.719 | $10.289.746.015 | 0.94 | ||
18 |
Polkadot
DOT
|
Mua
|
$7,07 | 0.5% | 1.8% | 5.8% | 4.1% | $111.635.892 | $9.651.911.767 | $10.223.839.810 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,87 | 0.7% | 1.9% | 13.2% | 36.0% | $252.962.733 | $8.474.000.784 | $9.307.903.650 | 0.91 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6999 | 0.7% | 2.6% | 3.6% | 3.5% | $165.093.640 | $6.501.086.625 | $7.003.259.881 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$83,71 | 0.3% | 0.9% | 2.9% | 3.3% | $183.072.279 | $6.241.372.438 | $7.032.815.738 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$13,01 | 1.0% | 2.6% | 10.5% | 2.0% | $109.828.155 | $6.047.379.492 | $6.761.107.814 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,81 | 0.4% | 2.6% | 9.6% | 2.4% | $228.742.727 | $5.883.739.184 | $7.805.783.197 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,28 | 0.6% | 3.8% | 4.1% | 8.1% | $140.788.556 | $5.757.356.103 | $6.007.505.878 | 0.96 | |||
25 |
Dai
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $532.947.336 | $5.508.472.373 | $5.508.472.373 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,90 | 0.2% | 0.1% | 0.2% | 1.1% | $783.208 | $5.470.994.672 | $5.818.455.695 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Mua
|
$28,18 | 0.9% | 2.4% | 6.4% | 7.7% | $124.930.343 | $4.151.555.469 | $5.945.477.593 | 0.7 | ||
28 |
Render
RNDR
|
Mua
|
$10,54 | 0.5% | 4.3% | 2.3% | 30.9% | $174.393.336 | $4.093.021.717 | $5.603.531.989 | 0.73 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1133 | 0.5% | 1.1% | 4.3% | 36.5% | $61.200.145 | $4.046.773.243 | $5.660.019.237 | 0.71 | ||
30 |
Pepe
PEPE
|
Mua
|
$0.059260 | 1.3% | 7.6% | 6.8% | 78.9% | $608.911.577 | $3.901.456.866 | $3.901.456.866 | 1.0 | ||
31 |
Aptos
APT
|
Mua
|
$8,49 | 0.7% | 2.2% | 1.3% | 10.9% | $87.015.386 | $3.695.099.773 | $9.321.124.357 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3.221,88 | 0.3% | 0.5% | 6.7% | 0.1% | $21.585.510 | $3.636.534.417 | $3.636.534.417 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.0% | $2.729.284.920 | $3.552.693.989 | $3.552.693.989 | 1.0 | |||
34 |
Immutable
IMX
|
Mua
|
$2,34 | 1.1% | 2.8% | 3.3% | 12.4% | $40.549.317 | $3.475.440.800 | $4.689.110.587 | 0.74 | ||
35 |
Cronos
CRO
|
Mua
|
$0,1244 | 0.4% | 1.2% | 0.4% | 0.2% | $5.708.383 | $3.325.570.181 | $3.730.885.690 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Mua
|
$8,44 | 0.4% | 2.7% | 1.3% | 1.4% | $85.312.760 | $3.298.016.733 | $3.300.056.764 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,79 | 1.3% | 2.6% | 3.1% | 5.9% | $107.616.468 | $3.207.548.769 | $11.363.425.058 | 0.28 | |||
38 |
Mantle
MNT
|
Mua
|
$0,9719 | 0.3% | 1.7% | 3.6% | 16.5% | $63.174.002 | $3.174.283.414 | $6.047.549.908 | 0.52 | ||
39 |
Stellar
XLM
|
Mua
|
$0,1071 | 0.4% | 1.8% | 1.4% | 4.9% | $34.451.410 | $3.100.079.725 | $5.352.514.112 | 0.58 | ||
40 |
Arweave
AR
|
$46,87 | 0.5% | 1.9% | 14.6% | 79.5% | $54.615.578 | $3.070.704.120 | $3.070.704.120 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3.051,58 | 0.3% | 0.4% | 6.5% | 2.3% | $13.470.978 | $3.043.645.905 | $3.052.926.969 | 1.0 | |||
42 |
OKB
OKB
|
Mua
|
$50,12 | 0.1% | 0.1% | 1.1% | 9.4% | $2.700.465 | $3.005.101.394 | $11.817.946.151 | 0.25 | ||
43 |
Stacks
STX
|
Mua
|
$2,03 | 0.8% | 4.2% | 2.7% | 17.3% | $31.832.777 | $2.966.748.560 | $3.693.180.210 | 0.8 | ||
44 |
Kaspa
KAS
|
Mua
|
$0,1238 | 0.0% | 0.5% | 2.2% | 5.7% | $13.044.026 | $2.928.318.425 | $2.931.389.823 | 1.0 | ||
45 |
The Graph
GRT
|
Mua
|
$0,3056 | 1.0% | 3.0% | 8.0% | 17.1% | $59.087.904 | $2.906.738.374 | $3.297.868.257 | 0.88 | ||
46 |
Optimism
OP
|
Mua
|
$2,53 | 0.8% | 2.0% | 0.4% | 11.9% | $140.316.409 | $2.751.225.502 | $10.871.775.394 | 0.25 | ||
47 |
Arbitrum
ARB
|
Mua
|
$1,00 | 0.6% | 2.0% | 0.5% | 13.1% | $174.623.478 | $2.668.815.530 | $10.056.053.075 | 0.27 | ||
48 |
Bittensor
TAO
|
Mua
|
$385,39 | 1.6% | 0.2% | 2.3% | 17.4% | $15.111.305 | $2.622.769.669 | $8.107.119.260 | 0.32 | ||
49 |
Maker
MKR
|
Mua
|
$2.798,26 | 0.1% | 1.7% | 4.0% | 7.8% | $65.497.368 | $2.594.913.535 | $2.734.800.563 | 0.95 | ||
50 |
dogwifhat
WIF
|
Mua
|
$2,56 | 0.5% | 8.9% | 14.4% | 5.3% | $756.631.106 | $2.557.432.387 | $2.557.432.387 | 1.0 | ||
51 |
VeChain
VET
|
$0,03492 | 0.5% | 2.6% | 1.2% | 14.8% | $39.977.383 | $2.538.252.366 | $3.001.487.787 | 0.85 | |||
52 |
Sui
SUI
|
$1,07 | 0.3% | 1.4% | 6.6% | 17.2% | $113.013.515 | $2.497.350.091 | $10.676.100.079 | 0.23 | |||
53 |
Fantom
FTM
|
Mua
|
$0,8877 | 0.3% | 2.6% | 26.0% | 25.2% | $360.966.456 | $2.485.789.285 | $2.815.053.116 | 0.88 | ||
54 |
Monero
XMR
|
$135,09 | 0.0% | 1.6% | 1.2% | 13.6% | $35.328.660 | $2.449.830.023 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $117.395.269 | $2.445.964.082 | $2.445.964.082 | 1.0 | |||
56 |
Injective
INJ
|
Mua
|
$24,91 | 1.0% | 1.1% | 4.9% | 11.9% | $54.045.747 | $2.346.145.677 | $2.491.864.365 | 0.94 | ||
57 |
THORChain
RUNE
|
$6,68 | 0.4% | 2.4% | 14.3% | 29.9% | $153.515.973 | $2.236.086.384 | $2.759.689.575 | 0.81 | |||
58 |
Theta Network
THETA
|
Mua
|
$2,19 | 1.1% | 2.0% | 9.7% | 5.4% | $17.536.666 | $2.185.838.571 | $2.185.838.571 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Mua
|
$0,0002019 | 0.3% | 3.5% | 19.0% | 41.6% | $151.373.866 | $1.962.381.959 | $2.020.991.447 | 0.97 | ||
60 |
Bonk
BONK
|
Mua
|
$0,00002780 | 0.5% | 13.1% | 21.2% | 86.7% | $501.203.136 | $1.845.177.587 | $2.603.077.974 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$3.436,02 | 0.3% | 0.5% | 6.7% | 0.2% | $2.857.764 | $1.746.954.395 | $1.746.954.395 | 1.0 | |||
62 |
Celestia
TIA
|
Mua
|
$9,37 | 0.6% | 2.3% | 3.7% | 16.7% | $46.836.598 | $1.711.898.450 | $9.780.234.600 | 0.18 | ||
63 |
Jupiter
JUP
|
$1,23 | 0.6% | 5.5% | 15.4% | 17.6% | $134.492.440 | $1.660.203.026 | $12.297.800.193 | 0.14 | |||
64 |
Core
CORE
|
$1,84 | 0.4% | 2.1% | 8.1% | 6.8% | $51.315.454 | $1.629.138.906 | $3.850.146.452 | 0.42 | |||
65 |
GALA
GALA
|
Mua
|
$0,04539 | 0.9% | 3.2% | 7.9% | 1.1% | $84.337.692 | $1.615.041.435 | $1.615.045.063 | 1.0 | ||
66 |
Sei
SEI
|
$0,5436 | 0.8% | 3.3% | 8.8% | 3.0% | $38.391.365 | $1.590.103.527 | $5.436.251.373 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1,74 | 0.2% | 4.9% | 1.8% | 14.4% | $47.660.297 | $1.553.332.927 | $1.740.778.762 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1,10 | 0.2% | 0.6% | 1.4% | 11.3% | $28.418.316 | $1.546.822.984 | $2.209.745.542 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3.208,61 | 0.1% | 0.3% | 7.1% | 0.3% | $4.215.966 | $1.479.180.454 | $1.479.180.454 | 1.0 | |||
70 |
Algorand
ALGO
|
Mua
|
$0,1800 | 0.4% | 3.3% | 0.7% | 1.5% | $32.979.823 | $1.470.477.937 | $1.470.477.981 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.1% | 0.1% | 4.1% | $8.625.837 | $1.420.744.293 | $3.482.358.986 | 0.41 | |||
72 |
Quant
QNT
|
Mua
|
$96,46 | 0.6% | 2.0% | 1.7% | 10.5% | $14.742.254 | $1.402.319.537 | $1.408.906.506 | 1.0 | ||
73 |
Ondo
ONDO
|
$0,9483 | 2.1% | 5.8% | 20.7% | 21.1% | $186.091.980 | $1.364.535.255 | $9.451.230.032 | 0.14 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8985 | 0.5% | 0.1% | 6.7% | 1.2% | $15.619.004 | $1.348.602.045 | $1.348.602.045 | 1.0 | ||
75 |
Akash Network
AKT
|
$5,74 | 0.3% | 3.0% | 3.9% | 47.2% | $7.936.204 | $1.345.252.496 | $1.363.569.488 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$66,96 | 0.6% | 1.3% | 8.5% | 0.0% | $13.520.852 | $1.323.651.044 | $1.410.751.514 | 0.94 | |||
77 |
Aave
AAVE
|
Mua
|
$87,35 | 0.4% | 2.0% | 5.8% | 0.6% | $55.785.073 | $1.296.205.944 | $1.399.852.035 | 0.93 | ||
78 |
Beam
BEAM
|
$0,02541 | 1.2% | 1.8% | 8.5% | 7.4% | $22.603.969 | $1.262.173.910 | $1.593.065.333 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9505 | 0.6% | 3.3% | 3.8% | 9.5% | $76.325.755 | $1.218.533.960 | $1.332.139.311 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051214 | 0.1% | 0.0% | 3.3% | 3.3% | $18.944.951 | $1.176.383.335 | $1.202.813.114 | 0.98 | |||
81 |
Flare
FLR
|
Mua
|
$0,02816 | 1.1% | 1.9% | 1.1% | 12.3% | $5.169.826 | $1.148.552.336 | $2.881.164.435 | 0.4 | ||
82 |
Zebec Protocol
ZBC
|
$0,02262 | 0.4% | 6.0% | 11.1% | 2.3% | $7.353,86 | $1.148.129.226 | $2.256.110.191 | 0.51 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.6% | 2.4% | 0.1% | 13.2% | $3.246.187 | $1.127.190.447 | $1.521.872.562 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$19,10 | 0.2% | 0.0% | 3.2% | 17.8% | $5.566.532 | $1.085.604.273 | $19.116.899.779 | 0.06 | |||
85 |
NEO
NEO
|
Mua
|
$15,34 | 0.9% | 2.5% | 0.1% | 18.4% | $20.909.364 | $1.082.713.127 | $1.535.110.062 | 0.71 | ||
86 |
Ethena
ENA
|
$0,7317 | 0.8% | 4.9% | 12.9% | 23.7% | $211.679.934 | $1.079.231.948 | $10.948.227.532 | 0.1 | |||
87 |
Axie Infinity
AXS
|
$7,37 | 0.7% | 1.7% | 5.6% | 3.2% | $24.855.490 | $1.070.098.795 | $1.995.900.098 | 0.54 | |||
88 |
MultiversX
EGLD
|
$39,66 | 0.4% | 2.8% | 1.4% | 3.8% | $14.639.043 | $1.068.999.016 | $1.069.203.338 | 1.0 | |||
89 |
Chiliz
CHZ
|
Mua
|
$0,1184 | 0.8% | 3.0% | 3.3% | 9.4% | $40.357.493 | $1.055.879.305 | $1.055.879.305 | 1.0 | ||
90 |
Worldcoin
WLD
|
$4,88 | 0.4% | 2.1% | 16.4% | 1.8% | $157.653.320 | $1.044.737.453 | $48.724.549.870 | 0.02 | |||
91 |
Marinade Staked SOL
MSOL
|
$205,19 | 0.5% | 0.4% | 19.2% | 20.4% | $2.162.801 | $1.044.154.421 | $1.044.167.559 | 1.0 | |||
92 |
Tokenize Xchange
TKX
|
$13,01 | 0.1% | 2.9% | 13.1% | 9.4% | $23.943.543 | $1.040.606.770 | $1.300.823.504 | 0.8 | |||
93 |
eCash
XEC
|
$0,00005195 | 0.4% | 4.8% | 13.2% | 2.0% | $13.786.623 | $1.029.971.155 | $1.097.718.260 | 0.94 | |||
94 |
Gate
GT
|
$7,88 | 0.1% | 1.0% | 2.0% | 16.2% | $2.231.918 | $1.026.639.468 | $2.362.638.441 | 0.43 | |||
95 |
The Sandbox
SAND
|
Mua
|
$0,4415 | 0.6% | 1.5% | 4.9% | 1.0% | $41.871.494 | $999.373.804 | $1.323.246.311 | 0.76 | ||
96 |
JasmyCoin
JASMY
|
$0,02051 | 0.7% | 1.3% | 15.3% | 10.5% | $62.957.257 | $993.769.981 | $1.026.197.833 | 0.97 | |||
97 |
Wormhole
W
|
$0,5506 | 0.5% | 2.3% | 7.5% | 9.3% | $56.349.166 | $988.048.762 | $5.489.159.791 | 0.18 | |||
98 |
Safe
SAFE
|
$2,26 | 0.1% | 0.6% | 26.6% | - | $19.255.977 | $965.054.441 | $2.260.080.658 | 0.43 | |||
99 |
KuCoin
KCS
|
$9,78 | 0.3% | 0.8% | 5.3% | 13.7% | $121.498 | $937.060.415 | $1.401.576.411 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2304 | 0.7% | 1.8% | 9.9% | 0.4% | $43.168.225 | $932.240.434 | $1.269.082.609 | 0.73 |