投资组合
添加到新的投资组合
以Chinese Yuan计价的加密货币价格(CNY)
找出计排名最高且以Chinese Yuan计价的加密货币价格(CNY)。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$66,952.50 | 0.0% | 0.1% | 10.1% | 5.4% | $14,189,191,858 | $1,319,033,040,927 | $1,406,064,267,871 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,124.09 | 0.1% | 1.0% | 7.3% | 1.9% | $8,084,506,936 | $375,125,691,439 | $375,125,691,439 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $26,276,384,731 | $111,347,818,915 | $111,347,818,915 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$580.22 | 0.2% | 0.0% | 2.0% | 5.0% | $499,809,591 | $89,265,614,405 | $89,265,614,405 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$172.81 | 0.3% | 1.8% | 18.9% | 21.5% | $2,285,614,871 | $77,555,633,305 | $99,566,832,238 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,023,427,043 | $33,495,241,687 | $33,520,609,614 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,121.27 | 0.1% | 1.0% | 7.3% | 2.1% | $47,371,679 | $29,199,393,505 | $29,199,393,505 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5211 | 0.1% | 0.3% | 3.0% | 3.6% | $381,849,285 | $28,806,611,070 | $52,095,476,844 | 0.55 | ||
9 |
Toncoin
TON
|
买
|
$6.42 | 0.3% | 3.0% | 6.8% | 1.6% | $266,484,861 | $22,298,911,364 | $32,774,836,088 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1530 | 0.0% | 1.2% | 7.0% | 0.5% | $658,879,182 | $22,068,853,266 | $22,068,853,266 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4821 | 0.1% | 0.3% | 9.9% | 5.2% | $207,322,101 | $17,040,908,786 | $21,694,107,292 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002468 | 0.5% | 0.9% | 9.7% | 8.3% | $266,717,384 | $14,542,529,319 | $24,678,747,068 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$37.29 | 0.4% | 1.9% | 11.4% | 7.0% | $312,010,881 | $14,271,604,759 | $16,459,942,528 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1231 | 0.0% | 1.0% | 2.6% | 12.5% | $233,721,067 | $10,761,331,286 | $10,761,341,113 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$66,974.32 | 0.1% | 0.1% | 9.9% | 6.8% | $153,974,749 | $10,401,452,645 | $10,401,452,645 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.15 | 0.0% | 0.6% | 7.4% | 5.4% | $118,779,395 | $9,761,702,606 | $10,340,330,065 | 0.94 | ||
17 |
Chainlink
LINK
|
买
|
$16.38 | 0.8% | 0.3% | 23.2% | 17.9% | $448,957,294 | $9,610,324,759 | $16,369,145,339 | 0.59 | ||
18 |
比特现金
BCH
|
买
|
$474.88 | 0.1% | 1.8% | 10.5% | 1.7% | $295,534,444 | $9,353,170,835 | $9,966,576,595 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.91 | 0.1% | 1.1% | 12.7% | 38.7% | $278,680,343 | $8,508,419,154 | $9,345,709,036 | 0.91 | ||
20 |
Polygon
MATIC
|
买
|
$0.7094 | 0.2% | 0.7% | 5.0% | 4.8% | $166,584,550 | $6,580,681,057 | $7,089,002,546 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$83.86 | 0.0% | 0.2% | 3.1% | 4.0% | $197,911,331 | $6,249,098,080 | $7,041,645,015 | 0.89 | ||
22 |
Internet Computer
ICP
|
买
|
$13.22 | 0.1% | 0.7% | 11.4% | 3.5% | $113,677,492 | $6,133,693,433 | $6,857,612,802 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.81 | 0.6% | 4.5% | 11.0% | 7.6% | $220,628,640 | $5,889,751,277 | $7,813,759,264 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.28 | 0.4% | 3.2% | 4.3% | 11.5% | $159,133,889 | $5,753,573,989 | $6,003,559,436 | 0.96 | |||
25 |
Dai
DAI
|
买
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $606,246,232 | $5,514,025,062 | $5,514,025,062 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.1% | 0.0% | 0.9% | 0.8% | $839,677 | $5,455,496,653 | $5,801,954,013 | 0.94 | |||
27 |
以太经典
ETC
|
买
|
$28.54 | 0.2% | 1.2% | 7.8% | 9.7% | $167,251,777 | $4,196,152,575 | $6,009,601,399 | 0.7 | ||
28 |
Hedera
HBAR
|
买
|
$0.1152 | 0.5% | 0.2% | 8.1% | 40.0% | $66,161,120 | $4,114,958,586 | $5,755,386,665 | 0.71 | ||
29 |
Render
RNDR
|
买
|
$10.36 | 0.6% | 2.4% | 5.3% | 31.1% | $151,690,626 | $4,027,671,365 | $5,514,064,400 | 0.73 | ||
30 |
Pepe
PEPE
|
买
|
$0.059522 | 0.2% | 7.3% | 11.9% | 87.1% | $653,224,111 | $4,008,333,109 | $4,008,333,109 | 1.0 | ||
31 |
Aptos
APT
|
买
|
$8.59 | 0.4% | 0.2% | 2.4% | 9.5% | $90,511,006 | $3,732,144,070 | $9,415,266,410 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,240.36 | 0.0% | 1.0% | 7.2% | 2.3% | $26,795,273 | $3,653,760,427 | $3,653,760,427 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $2,834,663,021 | $3,552,195,234 | $3,552,195,234 | 1.0 | |||
34 |
Immutable
IMX
|
买
|
$2.37 | 0.1% | 2.3% | 3.8% | 17.6% | $44,577,551 | $3,506,014,208 | $4,730,360,632 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
买
|
$8.59 | 0.3% | 0.9% | 1.0% | 4.7% | $149,242,598 | $3,356,264,891 | $3,358,340,951 | 1.0 | ||
36 |
Cronos
CRO
|
买
|
$0.1252 | 0.1% | 0.3% | 0.7% | 1.2% | $5,957,545 | $3,345,852,112 | $3,753,774,987 | 0.89 | ||
37 |
Filecoin
FIL
|
$5.85 | 0.2% | 0.8% | 4.5% | 2.6% | $103,827,986 | $3,233,917,284 | $11,459,143,790 | 0.28 | |||
38 |
Mantle
MNT
|
买
|
$0.9768 | 0.1% | 2.6% | 3.1% | 16.6% | $75,340,601 | $3,185,794,350 | $6,069,480,200 | 0.52 | ||
39 |
恒星币
XLM
|
买
|
$0.1079 | 0.1% | 0.6% | 2.0% | 2.4% | $33,955,862 | $3,125,047,973 | $5,395,623,531 | 0.58 | ||
40 |
Arweave
AR
|
$47.27 | 0.8% | 1.3% | 18.5% | 88.3% | $67,751,114 | $3,085,857,584 | $3,085,857,584 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,067.66 | 0.0% | 1.0% | 7.2% | 0.8% | $11,009,049 | $3,058,241,195 | $3,067,566,766 | 1.0 | |||
42 |
OK币
OKB
|
买
|
$50.19 | 0.0% | 0.4% | 0.4% | 9.2% | $3,189,147 | $3,011,413,916 | $11,842,770,950 | 0.25 | ||
43 |
Stacks
STX
|
买
|
$2.06 | 0.2% | 1.9% | 4.0% | 16.1% | $42,763,370 | $2,998,101,359 | $3,732,335,201 | 0.8 | ||
44 |
The Graph
GRT
|
买
|
$0.3140 | 0.8% | 1.2% | 9.6% | 23.5% | $66,422,042 | $2,986,129,542 | $3,387,942,278 | 0.88 | ||
45 |
Kaspa
KAS
|
买
|
$0.1241 | 0.5% | 1.4% | 1.8% | 4.4% | $13,262,082 | $2,934,913,745 | $2,937,581,192 | 1.0 | ||
46 |
Optimism
OP
|
买
|
$2.55 | 0.2% | 1.0% | 0.4% | 14.5% | $160,691,083 | $2,768,181,573 | $10,938,779,207 | 0.25 | ||
47 |
Arbitrum
ARB
|
买
|
$1.02 | 0.0% | 1.0% | 1.9% | 10.6% | $198,332,075 | $2,701,785,023 | $10,180,281,583 | 0.27 | ||
48 |
Maker
MKR
|
买
|
$2,818.48 | 0.2% | 1.2% | 4.3% | 5.8% | $72,802,446 | $2,613,299,476 | $2,754,177,656 | 0.95 | ||
49 |
Bittensor
TAO
|
买
|
$384.59 | 0.5% | 0.7% | 2.8% | 17.5% | $15,226,954 | $2,611,038,739 | $8,073,589,226 | 0.32 | ||
50 |
唯链
VET
|
$0.03532 | 0.1% | 1.8% | 2.8% | 11.0% | $41,285,346 | $2,568,313,329 | $3,037,034,928 | 0.85 | |||
51 |
dogwifhat
WIF
|
买
|
$2.57 | 0.7% | 8.4% | 14.4% | 0.0% | $748,049,638 | $2,565,531,839 | $2,565,531,839 | 1.0 | ||
52 |
Sui
SUI
|
$1.08 | 0.6% | 0.7% | 8.4% | 14.2% | $143,011,800 | $2,517,788,044 | $10,763,471,742 | 0.23 | |||
53 |
Fantom
FTM
|
买
|
$0.8950 | 1.5% | 13.2% | 26.1% | 30.4% | $482,824,523 | $2,507,693,828 | $2,839,859,101 | 0.88 | ||
54 |
门罗币
XMR
|
$135.92 | 0.1% | 0.9% | 2.8% | 16.9% | $37,549,911 | $2,466,681,391 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $141,335,691 | $2,440,076,299 | $2,440,076,299 | 1.0 | |||
56 |
Injective
INJ
|
买
|
$24.98 | 0.1% | 1.1% | 5.5% | 9.7% | $59,615,394 | $2,349,717,104 | $2,495,657,613 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.81 | 0.3% | 0.3% | 17.1% | 39.1% | $174,463,634 | $2,278,455,851 | $2,812,025,640 | 0.81 | |||
58 |
Theta Network
THETA
|
买
|
$2.20 | 0.0% | 1.0% | 9.8% | 5.8% | $18,227,307 | $2,199,556,477 | $2,199,556,477 | 1.0 | ||
59 |
FLOKI
FLOKI
|
买
|
$0.0002033 | 0.5% | 4.4% | 19.8% | 47.6% | $175,261,869 | $1,971,530,625 | $2,030,413,335 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,457.19 | 0.1% | 1.2% | 7.4% | 2.1% | $3,624,405 | $1,756,749,143 | $1,756,749,143 | 1.0 | |||
61 |
Celestia
TIA
|
买
|
$9.54 | 0.2% | 0.4% | 5.2% | 6.3% | $47,853,535 | $1,737,340,242 | $9,925,585,917 | 0.18 | ||
62 |
Bonk
BONK
|
买
|
$0.00002589 | 3.0% | 5.6% | 13.1% | 75.7% | $336,233,296 | $1,713,826,688 | $2,417,775,141 | 0.71 | ||
63 |
Jupiter
JUP
|
$1.24 | 0.6% | 1.2% | 17.4% | 20.6% | $191,889,480 | $1,678,940,104 | $12,436,593,366 | 0.14 | |||
64 |
Core
CORE
|
$1.85 | 0.7% | 0.9% | 17.2% | 9.8% | $74,314,458 | $1,641,053,842 | $3,878,512,466 | 0.42 | |||
65 |
GALA
GALA
|
买
|
$0.04555 | 0.2% | 0.2% | 7.5% | 2.4% | $96,477,119 | $1,620,711,639 | $1,620,711,633 | 1.0 | ||
66 |
Sei
SEI
|
$0.5490 | 0.2% | 4.1% | 9.9% | 5.5% | $49,508,146 | $1,604,698,996 | $5,486,150,415 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1.77 | 0.3% | 0.7% | 0.1% | 10.9% | $57,986,653 | $1,576,242,557 | $1,766,453,278 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.09 | 0.3% | 0.1% | 0.2% | 12.6% | $32,714,090 | $1,529,975,399 | $2,185,677,580 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,225.43 | 0.1% | 1.3% | 7.7% | 2.9% | $5,256,794 | $1,486,809,304 | $1,486,809,304 | 1.0 | |||
70 |
Algorand
ALGO
|
买
|
$0.1822 | 0.2% | 0.6% | 2.0% | 4.3% | $38,186,021 | $1,486,343,779 | $1,486,343,793 | 1.0 | ||
71 |
Quant
QNT
|
买
|
$98.29 | 0.3% | 0.4% | 2.8% | 9.0% | $15,908,453 | $1,428,079,405 | $1,434,787,373 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.1% | 0.4% | 5.3% | $8,568,258 | $1,423,186,397 | $3,488,344,782 | 0.41 | |||
73 |
Flow
FLOW
|
买
|
$0.9076 | 0.0% | 0.9% | 7.5% | 3.9% | $20,577,422 | $1,359,948,833 | $1,359,948,833 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.78 | 0.1% | 1.6% | 2.3% | 48.3% | $10,101,771 | $1,355,352,597 | $1,373,603,457 | 0.99 | |||
75 |
Ondo
ONDO
|
$0.9367 | 0.6% | 3.4% | 19.0% | 22.2% | $265,195,935 | $1,351,860,004 | $9,363,436,981 | 0.14 | |||
76 |
Aave
AAVE
|
买
|
$87.99 | 0.2% | 0.4% | 7.0% | 3.0% | $58,002,676 | $1,302,865,166 | $1,407,044,760 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65.99 | 0.4% | 1.3% | 6.6% | 1.8% | $13,499,375 | $1,300,820,852 | $1,386,430,457 | 0.94 | |||
78 |
Beam
BEAM
|
$0.02536 | 0.6% | 3.5% | 8.2% | 3.0% | $23,460,868 | $1,250,145,392 | $1,577,883,419 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9553 | 0.6% | 2.3% | 3.7% | 13.5% | $87,670,567 | $1,224,591,559 | $1,338,761,666 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051206 | 0.1% | 0.0% | 2.6% | 6.0% | $19,143,176 | $1,168,608,295 | $1,194,863,392 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.05 | 0.2% | 0.8% | 1.9% | 7.2% | $3,397,877 | $1,143,258,918 | $1,543,567,356 | 0.74 | |||
82 |
Flare
FLR
|
买
|
$0.02794 | 0.2% | 1.2% | 0.6% | 12.7% | $5,105,221 | $1,135,770,428 | $2,849,100,801 | 0.4 | ||
83 |
Zebec Protocol
ZBC
|
$0.02229 | 0.2% | 4.7% | 10.2% | 1.1% | $6,477.67 | $1,134,033,430 | $2,228,411,507 | 0.51 | |||
84 |
Ethena
ENA
|
$0.7535 | 0.5% | 4.4% | 10.4% | 17.4% | $238,829,569 | $1,109,912,296 | $11,259,463,163 | 0.1 | |||
85 |
小蚁
NEO
|
买
|
$15.50 | 0.3% | 0.4% | 1.8% | 19.0% | $21,649,161 | $1,092,175,911 | $1,548,526,742 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$19.20 | 0.1% | 0.1% | 4.5% | 18.7% | $5,036,016 | $1,089,904,357 | $19,192,624,328 | 0.06 | |||
87 |
MultiversX
EGLD
|
$40.32 | 0.1% | 0.9% | 2.7% | 1.1% | $14,057,326 | $1,086,332,852 | $1,086,540,487 | 1.0 | |||
88 |
Axie Infinity
AXS
|
$7.44 | 0.2% | 0.4% | 6.0% | 5.6% | $26,292,731 | $1,075,525,922 | $2,006,201,928 | 0.54 | |||
89 |
Worldcoin
WLD
|
$5.01 | 0.7% | 1.4% | 13.4% | 0.3% | $194,417,088 | $1,072,972,365 | $50,041,371,993 | 0.02 | |||
90 |
Chiliz
CHZ
|
买
|
$0.1194 | 0.2% | 1.3% | 2.6% | 10.9% | $41,319,232 | $1,060,907,550 | $1,060,907,550 | 1.0 | ||
91 |
Tokenize Xchange
TKX
|
$13.07 | 0.0% | 5.0% | 13.9% | 5.8% | $20,149,184 | $1,045,197,173 | $1,306,561,795 | 0.8 | |||
92 |
Marinade Staked SOL
MSOL
|
$204.78 | 0.1% | 1.6% | 18.4% | 22.2% | $8,389,204 | $1,041,370,445 | $1,041,371,059 | 1.0 | |||
93 |
Gate
GT
|
$7.89 | 0.1% | 0.8% | 2.3% | 17.2% | $2,105,074 | $1,028,895,008 | $2,367,829,189 | 0.43 | |||
94 |
The Sandbox
SAND
|
买
|
$0.4465 | 0.1% | 0.4% | 6.0% | 2.0% | $40,476,523 | $1,011,713,453 | $1,339,584,937 | 0.76 | ||
95 |
JasmyCoin
JASMY
|
$0.02080 | 1.3% | 3.3% | 15.9% | 13.2% | $58,331,471 | $1,008,311,273 | $1,041,213,623 | 0.97 | |||
96 |
Wormhole
W
|
$0.5599 | 0.1% | 0.9% | 5.9% | 5.5% | $57,312,001 | $1,007,584,930 | $5,597,694,057 | 0.18 | |||
97 |
eCash
XEC
|
$0.00004947 | 0.7% | 1.5% | 8.0% | 3.5% | $8,333,163 | $974,604,828 | $1,038,721,374 | 0.94 | |||
98 |
Safe
SAFE
|
$2.23 | 0.8% | 0.1% | 27.9% | - | $24,598,588 | $950,798,473 | $2,226,694,315 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.79 | 0.3% | 0.6% | 4.8% | 14.6% | $93,231.68 | $938,162,264 | $1,403,224,464 | 0.67 | |||
100 |
柚子币
EOS
|
买
|
$0.8133 | 0.0% | 0.9% | 4.1% | 7.3% | $75,799,627 | $935,526,896 | - |