Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$65,558.86 | 0.2% | 0.8% | 3.1% | 2.2% | $36,473,879,196 | $1,289,707,057,128 | $1,373,847,914,715 | 0.94 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$3,442.75 | 0.2% | 3.0% | 2.6% | 10.7% | $19,763,733,792 | $419,839,351,836 | $419,839,351,836 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $37,652,427,478 | $112,533,919,485 | $112,533,919,485 | 1.0 |
|
|
4 |
![]()
BNB
BNB
|
Buy
|
$592.59 | 0.4% | 1.7% | 3.4% | 2.4% | $1,522,929,815 | $91,065,399,067 | $91,065,399,067 | 1.0 |
|
|
5 |
![]()
Solana
SOL
|
Buy
|
$136.41 | 0.4% | 6.8% | 11.1% | 21.1% | $3,785,014,396 | $62,732,978,399 | $78,561,706,848 | 0.8 |
|
|
6 |
![]()
Lido Staked Ether
STETH
|
Buy
|
$3,443.19 | 0.1% | 2.9% | 3.3% | 10.8% | $121,114,599 | $32,831,095,248 | $32,831,910,427 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $7,440,146,668 | $32,569,074,936 | $32,573,895,360 | 1.0 |
|
|
8 |
![]()
XRP
XRP
|
Buy
|
$0.4906 | 0.7% | 0.9% | 0.7% | 5.7% | $2,202,591,282 | $27,178,745,985 | $48,902,520,342 | 0.56 |
|
|
9 |
![]()
Toncoin
TON
|
Buy
|
$7.37 | 1.3% | 6.5% | 7.2% | 13.8% | $623,540,339 | $17,955,340,585 | $37,616,165,144 | 0.48 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.1222 | 0.1% | 8.5% | 13.1% | 20.5% | $1,512,628,513 | $17,642,801,845 | $17,643,573,372 | 1.0 |
|
|
11 |
![]()
Cardano
ADA
|
Buy
|
$0.3779 | 0.5% | 7.5% | 12.1% | 20.9% | $596,979,237 | $13,366,153,669 | $16,985,282,657 | 0.79 |
|
|
12 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.00001809 | 0.7% | 10.6% | 19.6% | 26.9% | $568,411,152 | $10,618,090,615 | $18,018,970,719 | 0.59 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$26.59 | 0.4% | 9.0% | 17.0% | 27.9% | $550,949,797 | $10,452,957,756 | $11,764,329,492 | 0.89 |
|
|
14 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$65,517.48 | 0.2% | 0.9% | 3.5% | 2.4% | $364,759,475 | $10,020,142,413 | $10,020,142,413 | 1.0 |
|
|
15 |
![]()
TRON
TRX
|
Buy
|
$0.1147 | 0.0% | 2.1% | 1.6% | 6.2% | $430,038,090 | $10,005,042,380 | $10,005,064,737 | 1.0 |
|
|
16 |
![]()
Polkadot
DOT
|
Buy
|
$5.83 | 0.7% | 6.6% | 8.6% | 17.8% | $308,591,375 | $8,025,243,536 | $8,496,889,753 | 0.94 |
|
|
17 |
![]()
Chainlink
LINK
|
Buy
|
$13.68 | 0.5% | 6.9% | 11.8% | 16.9% | $610,352,898 | $8,005,833,797 | $13,636,236,056 | 0.59 |
|
|
18 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$394.11 | 0.2% | 5.7% | 13.5% | 20.0% | $342,099,070 | $7,772,709,338 | $8,276,837,773 | 0.94 |
|
|
19 |
![]()
Uniswap
UNI
|
Buy
|
$9.94 | 0.6% | 9.4% | 3.3% | 25.8% | $334,762,840 | $7,478,470,417 | $9,921,466,077 | 0.75 |
|
|
20 |
![]()
Litecoin
LTC
|
Buy
|
$73.32 | 0.0% | 5.5% | 5.7% | 12.6% | $585,042,084 | $5,465,424,342 | $6,149,571,843 | 0.89 |
|
|
21 |
![]()
Wrapped eETH
WEETH
|
$3,577.63 | 0.1% | 3.1% | 3.4% | 10.5% | $58,411,449 | $5,315,920,044 | $5,315,920,044 | 1.0 |
|
||
22 |
![]()
Dai
DAI
|
Buy
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $511,155,410 | $5,266,296,358 | $5,266,296,358 | 1.0 |
|
|
23 |
![]()
NEAR Protocol
NEAR
|
Buy
|
$4.82 | 0.0% | 10.5% | 22.3% | 39.1% | $492,100,952 | $5,233,359,666 | $5,684,398,267 | 0.92 |
|
|
24 |
![]()
LEO Token
LEO
|
$5.67 | 1.4% | 4.2% | 3.3% | 3.8% | $3,063,023 | $5,221,801,431 | $5,554,713,831 | 0.94 |
|
||
25 |
![]()
Polygon
MATIC
|
Buy
|
$0.5471 | 0.4% | 9.4% | 14.4% | 22.3% | $481,880,177 | $5,071,174,343 | $5,462,894,724 | 0.93 |
|
|
26 |
![]()
Pepe
PEPE
|
Buy
|
$0.00001056 | 0.7% | 9.9% | 10.4% | 11.6% | $1,020,652,252 | $4,430,006,856 | $4,430,006,856 | 1.0 |
|
|
27 |
![]()
Internet Computer
ICP
|
Buy
|
$8.19 | 0.5% | 10.8% | 22.1% | 37.5% | $162,606,432 | $3,799,073,058 | $4,245,054,417 | 0.89 |
|
|
28 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $45,978,235 | $3,531,745,137 | $3,531,745,137 | 1.0 |
|
||
29 |
![]()
Kaspa
KAS
|
Buy
|
$0.1471 | 0.7% | 6.0% | 7.1% | 19.2% | $83,462,781 | $3,514,340,649 | $3,517,467,591 | 1.0 |
|
|
30 |
![]()
Renzo Restaked ETH
EZETH
|
$3,441.16 | 0.2% | 2.9% | 3.4% | 12.2% | $102,227,416 | $3,430,846,600 | $3,441,308,365 | 1.0 |
|
||
31 |
![]()
Ethereum Classic
ETC
|
Buy
|
$23.03 | 0.2% | 6.5% | 11.1% | 18.7% | $260,186,353 | $3,392,761,189 | $4,844,301,179 | 0.7 |
|
|
32 |
![]()
Monero
XMR
|
$171.71 | 0.5% | 1.5% | 2.7% | 26.6% | $69,722,678 | $3,162,317,535 | - |
|
|||
33 |
![]()
Aptos
APT
|
Buy
|
$6.94 | 0.3% | 9.3% | 12.9% | 18.7% | $311,013,014 | $3,126,628,767 | $7,637,854,932 | 0.41 |
|
|
34 |
![]()
Fetch.ai
FET
|
$1.20 | 1.4% | 12.8% | 25.8% | 47.8% | $325,932,889 | $3,036,085,384 | $3,167,999,419 | 0.96 |
|
||
35 |
![]()
Render
RNDR
|
Buy
|
$7.23 | 0.5% | 8.4% | 13.2% | 31.0% | $285,469,952 | $2,805,060,071 | $3,840,245,013 | 0.73 |
|
|
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.07693 | 1.0% | 7.5% | 12.6% | 32.3% | $111,445,160 | $2,748,817,277 | $3,843,446,204 | 0.72 |
|
|
37 |
![]()
Mantle
MNT
|
Buy
|
$0.8250 | 0.2% | 4.7% | 7.5% | 15.3% | $278,406,365 | $2,688,130,847 | $5,121,346,564 | 0.52 |
|
|
38 |
![]()
Stellar
XLM
|
Buy
|
$0.09148 | 0.4% | 5.7% | 6.7% | 14.9% | $121,098,344 | $2,656,167,715 | $4,565,981,336 | 0.58 |
|
|
39 |
![]()
OKB
OKB
|
Buy
|
$43.57 | 0.2% | 4.7% | 5.6% | 13.1% | $8,236,982 | $2,611,620,449 | $10,270,531,933 | 0.25 |
|
|
40 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$6.56 | 0.2% | 7.4% | 14.4% | 22.4% | $269,428,011 | $2,558,904,932 | $2,560,487,775 | 1.0 |
|
|
41 |
![]()
Cronos
CRO
|
Buy
|
$0.09422 | 1.2% | 2.1% | 8.6% | 24.2% | $23,333,227 | $2,527,492,774 | $2,827,274,478 | 0.89 |
|
|
42 |
![]()
Filecoin
FIL
|
$4.43 | 0.1% | 13.3% | 20.7% | 24.2% | $318,741,001 | $2,489,502,301 | $8,653,264,310 | 0.29 |
|
||
43 |
![]()
First Digital USD
FDUSD
|
$0.9998 | 0.0% | 0.3% | 0.2% | 0.1% | $7,180,079,042 | $2,419,717,719 | $2,419,717,719 | 1.0 |
|
||
44 |
![]()
Stacks
STX
|
Buy
|
$1.62 | 0.1% | 11.5% | 21.5% | 20.5% | $103,073,747 | $2,367,556,980 | $2,932,866,438 | 0.81 |
|
|
45 |
![]()
Arbitrum
ARB
|
Buy
|
$0.7961 | 0.5% | 10.5% | 15.7% | 21.2% | $388,591,026 | $2,300,648,447 | $7,943,020,348 | 0.29 |
|
|
46 |
![]()
Immutable
IMX
|
Buy
|
$1.50 | 1.4% | 6.8% | 20.8% | 36.7% | $82,531,990 | $2,270,787,427 | $3,011,902,895 | 0.75 |
|
|
47 |
![]()
dogwifhat
WIF
|
Buy
|
$2.10 | 0.2% | 14.9% | 18.8% | 18.9% | $618,880,690 | $2,081,956,201 | $2,081,956,201 | 1.0 |
|
|
48 |
![]()
Maker
MKR
|
Buy
|
$2,204.50 | 0.3% | 6.9% | 5.3% | 21.8% | $99,737,779 | $2,044,054,342 | $2,151,828,646 | 0.95 |
|
|
49 |
![]()
Injective
INJ
|
Buy
|
$20.95 | 2.4% | 11.9% | 28.2% | 15.7% | $312,938,955 | $2,028,940,008 | $2,088,413,378 | 0.97 |
|
|
50 |
![]()
Sui
SUI
|
$0.8242 | 0.5% | 10.5% | 18.4% | 23.0% | $252,614,537 | $2,000,284,418 | $8,244,706,483 | 0.24 |
|
||
51 |
![]()
Optimism
OP
|
Buy
|
$1.83 | 0.2% | 9.1% | 14.6% | 28.1% | $335,099,367 | $1,985,633,244 | $7,846,451,928 | 0.25 |
|
|
52 |
![]()
The Graph
GRT
|
Buy
|
$0.2049 | 0.9% | 8.4% | 17.9% | 33.6% | $108,784,510 | $1,952,548,399 | $2,206,123,783 | 0.89 |
|
|
53 |
![]()
Bittensor
TAO
|
Buy
|
$278.50 | 1.3% | 4.6% | 16.4% | 27.6% | $59,360,908 | $1,928,412,426 | $5,828,284,153 | 0.33 |
|
|
54 |
![]()
Rocket Pool ETH
RETH
|
$3,812.53 | 0.3% | 3.3% | 3.0% | 10.8% | $13,526,458 | $1,923,102,824 | $1,923,102,824 | 1.0 |
|
||
55 |
![]()
VeChain
VET
|
$0.02535 | 0.2% | 11.0% | 15.5% | 27.7% | $75,520,635 | $1,831,234,543 | $2,165,437,996 | 0.85 |
|
||
56 |
![]()
Lido DAO
LDO
|
$1.98 | 0.1% | 6.9% | 7.2% | 14.8% | $222,342,600 | $1,770,778,622 | $1,982,941,089 | 0.89 |
|
||
57 |
![]()
Arweave
AR
|
$25.20 | 0.6% | 7.8% | 28.6% | 46.8% | $127,368,792 | $1,648,145,914 | $1,648,145,914 | 1.0 |
|
||
58 |
![]()
Notcoin
NOT
|
$0.01606 | 1.2% | 11.0% | 0.3% | 163.9% | $1,035,706,785 | $1,642,144,945 | $1,642,144,945 | 1.0 |
|
||
59 |
![]()
JasmyCoin
JASMY
|
$0.03393 | 0.2% | 7.4% | 4.6% | 66.1% | $234,904,044 | $1,641,043,951 | $1,694,593,092 | 0.97 |
|
||
60 |
![]()
FLOKI
FLOKI
|
Buy
|
$0.0001688 | 0.1% | 12.2% | 31.7% | 16.7% | $366,624,830 | $1,626,094,315 | $1,677,628,640 | 0.97 |
|
|
61 |
![]()
Mantle Staked Ether
METH
|
$3,568.87 | 0.5% | 2.7% | 2.8% | 11.0% | $10,833,367 | $1,621,538,134 | $1,621,538,134 | 1.0 |
|
||
62 |
![]()
Ondo
ONDO
|
$1.11 | 0.4% | 1.2% | 8.0% | 15.1% | $327,189,933 | $1,594,878,917 | $11,046,667,691 | 0.14 |
|
||
63 |
![]()
Bitget Token
BGB
|
$1.12 | 0.2% | 2.2% | 4.6% | 1.4% | $65,945,627 | $1,559,861,647 | $2,228,372,189 | 0.7 |
|
||
64 |
![]()
Fantom
FTM
|
Buy
|
$0.5184 | 0.5% | 16.5% | 21.9% | 41.8% | $280,317,606 | $1,451,599,917 | $1,643,876,613 | 0.88 |
|
|
65 |
![]()
Bonk
BONK
|
Buy
|
$0.00002110 | 0.3% | 12.3% | 18.3% | 23.5% | $289,890,782 | $1,395,572,665 | $1,968,799,366 | 0.71 |
|
|
66 |
![]()
Theta Network
THETA
|
Buy
|
$1.40 | 0.2% | 12.2% | 25.6% | 36.3% | $35,296,549 | $1,392,635,084 | $1,392,635,084 | 1.0 |
|
|
67 |
![]()
WhiteBIT Coin
WBT
|
$9.49 | 0.0% | 1.1% | 3.9% | 4.2% | $4,379,651 | $1,367,986,162 | $3,335,666,740 | 0.41 |
|
||
68 |
![]()
THORChain
RUNE
|
$4.02 | 0.8% | 11.2% | 20.9% | 39.9% | $240,792,416 | $1,347,412,501 | $1,658,035,189 | 0.81 |
|
||
69 |
![]()
Brett
BRETT
|
$0.1346 | 1.7% | 12.5% | 15.8% | 227.7% | $107,594,682 | $1,338,703,289 | $1,338,703,289 | 1.0 |
|
||
70 |
![]()
Celestia
TIA
|
Buy
|
$6.62 | 1.3% | 15.0% | 25.6% | 29.7% | $142,797,656 | $1,266,747,354 | $6,949,982,346 | 0.18 |
|
|
71 |
![]()
Core
CORE
|
$1.34 | 0.9% | 16.3% | 17.2% | 27.4% | $75,510,730 | $1,193,884,062 | $2,804,964,247 | 0.43 |
|
||
72 |
![]()
Aave
AAVE
|
Buy
|
$79.86 | 0.1% | 5.8% | 10.6% | 8.9% | $153,490,264 | $1,184,845,085 | $1,276,547,394 | 0.93 |
|
|
73 |
![]()
EOS
EOS
|
Buy
|
$0.5599 | 0.3% | 12.1% | 19.0% | 30.7% | $214,453,740 | $1,151,047,745 | - |
|
||
74 |
![]()
Cheelee
CHEEL
|
$19.74 | 0.8% | 1.9% | 2.5% | 2.9% | $6,557,419 | $1,123,913,408 | $19,790,243,265 | 0.06 |
|
||
75 |
![]()
Quant
QNT
|
Buy
|
$76.54 | 0.0% | 5.1% | 9.9% | 20.9% | $29,578,718 | $1,112,049,344 | $1,117,272,857 | 1.0 |
|
|
76 |
![]()
Algorand
ALGO
|
Buy
|
$0.1361 | 0.3% | 8.6% | 16.3% | 24.2% | $89,515,011 | $1,111,534,912 | $1,111,534,912 | 1.0 |
|
|
77 |
![]()
Pyth Network
PYTH
|
$0.3033 | 0.4% | 12.7% | 22.2% | 29.6% | $119,952,852 | $1,097,381,345 | $3,027,268,107 | 0.36 |
|
||
78 |
![]()
Gate
GT
|
$8.29 | 0.2% | 2.8% | 0.3% | 5.6% | $7,212,242 | $1,078,186,856 | $2,481,266,105 | 0.43 |
|
||
79 |
![]()
Sei
SEI
|
$0.3527 | 1.0% | 9.4% | 24.5% | 35.2% | $135,111,508 | $1,070,033,258 | $3,508,305,765 | 0.31 |
|
||
80 |
![]()
Jupiter
JUP
|
$0.7863 | 0.6% | 11.8% | 15.8% | 36.5% | $161,918,393 | $1,060,852,790 | $7,858,168,814 | 0.14 |
|
||
81 |
![]()
Ethena
ENA
|
$0.6178 | 0.3% | 13.3% | 16.7% | 16.0% | $286,304,009 | $1,053,601,615 | $9,237,055,257 | 0.11 |
|
||
82 |
![]()
Flare
FLR
|
Buy
|
$0.02437 | 0.5% | 9.1% | 11.7% | 13.4% | $13,899,308 | $1,039,948,195 | $2,486,783,810 | 0.42 |
|
|
83 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3,473.15 | 0.2% | 3.2% | 3.2% | 10.8% | $2,077,426 | $1,034,857,076 | $1,034,857,076 | 1.0 |
|
||
84 |
![]()
GALA
GALA
|
Buy
|
$0.02749 | 0.1% | 12.4% | 22.9% | 39.9% | $191,411,906 | $983,053,156 | $983,053,156 | 1.0 |
|
|
85 |
![]()
Starknet
STRK
|
$0.7507 | 0.3% | 14.1% | 30.3% | 33.1% | $156,682,562 | $974,271,434 | $7,492,598,317 | 0.13 |
|
||
86 |
![]()
KuCoin
KCS
|
$9.70 | 0.2% | 5.7% | 4.4% | 1.1% | $240,008 | $925,730,674 | $1,385,484,392 | 0.67 |
|
||
87 |
![]()
Flow
FLOW
|
Buy
|
$0.6045 | 0.4% | 11.6% | 21.7% | 33.1% | $47,586,165 | $911,309,564 | $911,309,564 | 1.0 |
|
|
88 |
![]()
Zebec Protocol
ZBC
|
$0.01774 | 0.0% | 3.1% | 2.9% | 20.9% | $7,626.68 | $900,043,001 | $1,768,612,922 | 0.51 |
|
||
89 |
![]()
Beam
BEAM
|
$0.01781 | 0.9% | 6.9% | 18.1% | 30.1% | $39,934,620 | $880,585,286 | $1,111,439,462 | 0.79 |
|
||
90 |
![]()
Bitcoin SV
BSV
|
$43.63 | 0.2% | 8.8% | 16.9% | 35.1% | $25,818,671 | $858,535,372 | $914,407,581 | 0.94 |
|
||
91 |
![]()
Tokenize Xchange
TKX
|
$10.68 | 2.0% | 8.8% | 10.6% | 18.3% | $15,395,799 | $854,474,272 | $1,068,146,248 | 0.8 |
|
||
92 |
![]()
Axie Infinity
AXS
|
$5.83 | 0.1% | 9.9% | 17.9% | 21.1% | $80,300,367 | $848,133,213 | $1,568,639,236 | 0.54 |
|
||
93 |
![]()
BitTorrent
BTT
|
$0.068582 | 0.3% | 9.4% | 17.4% | 29.4% | $39,436,423 | $834,201,300 | $852,943,282 | 0.98 |
|
||
94 |
![]()
ORDI
ORDI
|
$38.40 | 0.4% | 10.4% | 31.4% | 7.2% | $296,796,973 | $804,319,963 | $804,319,963 | 1.0 |
|
||
95 |
![]()
Pendle
PENDLE
|
$5.15 | 0.2% | 5.1% | 1.0% | 6.3% | $133,528,971 | $794,611,337 | $1,329,092,750 | 0.6 |
|
||
97 |
![]()
ZKsync
ZK
|
$0.2164 | 4.4% | 30.8% | - | - | $1,357,703,513 | $791,707,030 | $4,524,040,173 | 0.18 |
|
||
96 |
![]()
dYdX
DYDX
|
$1.33 | 0.1% | 9.3% | 24.9% | 34.1% | $55,649,662 | $790,234,401 | $1,020,756,053 | 0.77 |
|
||
98 |
![]()
Gnosis
GNO
|
$303.76 | 0.2% | 6.8% | 13.5% | 1.4% | $5,007,142 | $785,370,522 | $909,839,966 | 0.86 |
|
||
99 |
![]()
MultiversX
EGLD
|
$28.79 | 0.1% | 10.1% | 15.8% | 27.8% | $38,372,679 | $779,050,487 | $779,198,726 | 1.0 |
|
||
100 |
![]()
Ronin
RON
|
$2.32 | 0.3% | 7.8% | 18.0% | 16.4% | $35,721,885 | $766,300,650 | $2,319,452,464 | 0.33 |
|