Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$65,712.91 | 0.9% | 1.1% | 5.3% | 1.8% | $27,848,210,357 | $1,294,632,427,797 | $1,379,103,572,349 | 0.94 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$3,460.34 | 0.9% | 4.2% | 5.5% | 11.1% | $18,448,411,559 | $415,888,510,562 | $415,891,056,288 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $52,025,314,056 | $112,579,937,729 | $112,579,937,729 | 1.0 |
|
|
4 |
![]()
BNB
BNB
|
Buy
|
$598.25 | 0.5% | 1.6% | 4.1% | 3.2% | $1,083,059,178 | $92,052,347,582 | $92,052,347,582 | 1.0 |
|
|
5 |
![]()
Solana
SOL
|
Buy
|
$140.25 | 1.1% | 6.1% | 11.7% | 19.0% | $2,586,179,199 | $64,754,966,853 | $81,093,793,695 | 0.8 |
|
|
6 |
![]()
Lido Staked Ether
STETH
|
Buy
|
$3,458.69 | 1.1% | 4.2% | 5.5% | 11.1% | $98,344,073 | $32,978,713,358 | $32,978,713,358 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,246,982,588 | $32,528,253,199 | $32,528,472,244 | 1.0 |
|
|
8 |
![]()
XRP
XRP
|
Buy
|
$0.5017 | 0.7% | 2.9% | 1.3% | 3.7% | $2,066,306,997 | $27,864,462,013 | $50,136,324,213 | 0.56 |
|
|
9 |
![]()
Toncoin
TON
|
Buy
|
$7.50 | 1.7% | 5.8% | 4.4% | 16.8% | $529,580,643 | $18,277,536,798 | $38,291,239,337 | 0.48 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.1254 | 1.7% | 8.1% | 13.2% | 18.0% | $1,095,943,023 | $18,148,459,465 | $18,148,848,135 | 1.0 |
|
|
11 |
![]()
Cardano
ADA
|
Buy
|
$0.3955 | 1.1% | 4.8% | 9.8% | 17.6% | $415,747,689 | $14,004,760,230 | $17,801,359,743 | 0.79 |
|
|
12 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.00001890 | 1.6% | 9.1% | 17.4% | 23.4% | $501,902,336 | $11,148,438,965 | $18,918,975,410 | 0.59 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$27.91 | 1.1% | 6.6% | 13.2% | 25.1% | $377,291,482 | $10,976,504,542 | $12,353,555,322 | 0.89 |
|
|
14 |
![]()
TRON
TRX
|
Buy
|
$0.1162 | 0.3% | 1.5% | 1.4% | 5.2% | $368,619,082 | $10,142,667,615 | $10,142,667,214 | 1.0 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$65,630.37 | 1.3% | 1.4% | 5.5% | 2.0% | $322,795,240 | $10,043,430,552 | $10,043,430,552 | 1.0 |
|
|
16 |
![]()
Chainlink
LINK
|
Buy
|
$14.31 | 1.2% | 4.7% | 9.4% | 12.4% | $459,787,825 | $8,402,977,223 | $14,312,685,460 | 0.59 |
|
|
17 |
![]()
Polkadot
DOT
|
Buy
|
$5.95 | 1.2% | 6.3% | 8.0% | 16.4% | $213,512,842 | $8,208,375,273 | $8,690,788,374 | 0.94 |
|
|
18 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$411.17 | 1.6% | 3.2% | 11.9% | 13.5% | $253,502,965 | $8,119,040,670 | $8,645,667,353 | 0.94 |
|
|
19 |
![]()
Uniswap
UNI
|
Buy
|
$10.40 | 1.2% | 8.1% | 0.9% | 33.1% | $312,425,516 | $7,840,509,411 | $10,401,772,531 | 0.75 |
|
|
20 |
![]()
Litecoin
LTC
|
Buy
|
$75.55 | 0.8% | 4.1% | 4.5% | 10.0% | $409,477,634 | $5,640,388,518 | $6,346,517,274 | 0.89 |
|
|
21 |
![]()
NEAR Protocol
NEAR
|
Buy
|
$5.03 | 1.7% | 11.1% | 20.9% | 36.4% | $405,955,978 | $5,481,511,443 | $5,953,937,075 | 0.92 |
|
|
23 |
![]()
Wrapped eETH
WEETH
|
$3,598.31 | 1.0% | 4.2% | 5.4% | 11.3% | $54,226,469 | $5,350,739,580 | $5,350,739,580 | 1.0 |
|
||
22 |
![]()
Polygon
MATIC
|
Buy
|
$0.5729 | 1.5% | 6.7% | 11.5% | 19.0% | $342,705,814 | $5,318,912,408 | $5,729,769,194 | 0.93 |
|
|
24 |
![]()
LEO Token
LEO
|
$5.73 | 0.2% | 2.5% | 2.1% | 2.7% | $2,613,270 | $5,310,993,855 | $5,649,564,409 | 0.94 |
|
||
25 |
![]()
Dai
DAI
|
Buy
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $375,807,699 | $5,263,891,425 | $5,263,891,425 | 1.0 |
|
|
26 |
![]()
Pepe
PEPE
|
Buy
|
$0.00001080 | 1.6% | 11.3% | 11.2% | 13.9% | $817,747,856 | $4,562,128,778 | $4,562,128,778 | 1.0 |
|
|
27 |
![]()
Internet Computer
ICP
|
Buy
|
$8.65 | 1.9% | 8.9% | 22.4% | 34.4% | $123,110,563 | $4,029,111,601 | $4,502,097,814 | 0.89 |
|
|
28 |
![]()
Kaspa
KAS
|
Buy
|
$0.1503 | 1.2% | 5.5% | 8.0% | 21.4% | $58,625,002 | $3,619,776,043 | $3,622,627,543 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $28,895,684 | $3,527,170,405 | $3,527,170,405 | 1.0 |
|
||
30 |
![]()
Ethereum Classic
ETC
|
Buy
|
$23.49 | 1.7% | 7.2% | 11.3% | 17.5% | $204,719,046 | $3,467,078,404 | $4,950,504,466 | 0.7 |
|
|
31 |
![]()
Renzo Restaked ETH
EZETH
|
$3,464.02 | 1.0% | 3.8% | 5.4% | 13.0% | $71,932,026 | $3,459,132,995 | $3,469,681,014 | 1.0 |
|
||
32 |
![]()
Aptos
APT
|
Buy
|
$7.25 | 1.7% | 7.4% | 12.1% | 15.5% | $239,456,607 | $3,318,025,754 | $8,105,833,891 | 0.41 |
|
|
33 |
![]()
Fetch.ai
FET
|
$1.28 | 2.1% | 12.4% | 22.9% | 43.9% | $304,039,608 | $3,235,999,812 | $3,376,599,874 | 0.96 |
|
||
34 |
![]()
Monero
XMR
|
$173.57 | 0.1% | 1.8% | 3.0% | 27.7% | $69,175,227 | $3,200,007,139 | - |
|
|||
35 |
![]()
Render
RNDR
|
Buy
|
$7.44 | 2.5% | 10.8% | 13.4% | 28.3% | $217,934,041 | $2,917,450,789 | $3,994,112,626 | 0.73 |
|
|
36 |
![]()
Hedera
HBAR
|
Buy
|
$0.07901 | 0.5% | 7.9% | 11.5% | 31.1% | $77,751,462 | $2,826,682,391 | $3,952,318,619 | 0.72 |
|
|
37 |
![]()
Stellar
XLM
|
Buy
|
$0.09526 | 1.0% | 3.4% | 4.4% | 11.6% | $90,870,555 | $2,772,286,567 | $4,765,590,853 | 0.58 |
|
|
39 |
![]()
Mantle
MNT
|
Buy
|
$0.8308 | 1.7% | 7.3% | 9.8% | 14.6% | $247,948,922 | $2,718,826,114 | $5,179,826,270 | 0.52 |
|
|
41 |
![]()
OKB
OKB
|
Buy
|
$44.88 | 0.5% | 2.4% | 3.9% | 10.4% | $5,475,105 | $2,693,495,639 | $10,592,516,605 | 0.25 |
|
|
40 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$6.86 | 1.6% | 4.7% | 12.3% | 20.0% | $154,175,627 | $2,679,042,213 | $2,680,699,369 | 1.0 |
|
|
38 |
![]()
Filecoin
FIL
|
$4.73 | 3.1% | 9.2% | 18.4% | 18.8% | $208,308,808 | $2,675,519,792 | $9,300,204,463 | 0.29 |
|
||
42 |
![]()
Cronos
CRO
|
Buy
|
$0.09374 | 0.3% | 4.2% | 12.5% | 25.1% | $19,914,711 | $2,513,097,338 | $2,811,237,560 | 0.89 |
|
|
43 |
![]()
Stacks
STX
|
Buy
|
$1.67 | 3.5% | 10.9% | 24.8% | 18.6% | $139,450,997 | $2,445,369,640 | $3,029,326,799 | 0.81 |
|
|
45 |
![]()
First Digital USD
FDUSD
|
$0.9956 | 0.1% | 0.4% | 0.3% | 0.4% | $6,054,832,696 | $2,436,220,215 | $2,436,220,215 | 1.0 |
|
||
44 |
![]()
Arbitrum
ARB
|
Buy
|
$0.8358 | 1.8% | 9.1% | 12.8% | 17.7% | $279,146,627 | $2,419,587,513 | $8,353,659,107 | 0.29 |
|
|
46 |
![]()
Immutable
IMX
|
Buy
|
$1.59 | 1.8% | 6.3% | 19.1% | 32.8% | $73,141,796 | $2,391,137,981 | $3,171,532,184 | 0.75 |
|
|
47 |
![]()
dogwifhat
WIF
|
Buy
|
$2.25 | 2.0% | 12.6% | 16.6% | 12.3% | $533,072,455 | $2,271,199,930 | $2,271,199,930 | 1.0 |
|
|
48 |
![]()
Sui
SUI
|
$0.8653 | 1.8% | 10.9% | 15.9% | 19.6% | $198,240,802 | $2,125,674,815 | $8,761,536,492 | 0.24 |
|
||
49 |
![]()
Maker
MKR
|
Buy
|
$2,254.07 | 1.2% | 6.4% | 5.5% | 19.9% | $83,983,186 | $2,095,432,248 | $2,205,915,491 | 0.95 |
|
|
51 |
![]()
Optimism
OP
|
Buy
|
$1.88 | 2.1% | 9.4% | 13.8% | 25.8% | $262,490,873 | $2,047,188,664 | $8,089,695,056 | 0.25 |
|
|
50 |
![]()
Injective
INJ
|
Buy
|
$21.05 | 1.9% | 15.2% | 28.4% | 15.8% | $261,846,039 | $2,046,730,326 | $2,106,725,175 | 0.97 |
|
|
52 |
![]()
The Graph
GRT
|
Buy
|
$0.2087 | 1.2% | 10.3% | 19.2% | 33.4% | $98,550,245 | $1,992,596,533 | $2,254,446,625 | 0.88 |
|
|
53 |
![]()
Bittensor
TAO
|
Buy
|
$282.45 | 1.0% | 7.0% | 18.1% | 26.6% | $43,755,274 | $1,982,356,675 | $5,992,327,507 | 0.33 |
|
|
54 |
![]()
VeChain
VET
|
$0.02669 | 1.2% | 8.9% | 13.4% | 24.3% | $52,392,748 | $1,944,749,565 | $2,299,669,704 | 0.85 |
|
||
55 |
![]()
Rocket Pool ETH
RETH
|
$3,843.18 | 1.1% | 4.1% | 5.4% | 11.4% | $12,873,306 | $1,938,277,665 | $1,938,277,665 | 1.0 |
|
||
58 |
![]()
Notcoin
NOT
|
$0.01653 | 1.0% | 19.5% | 7.6% | 144.8% | $1,118,226,596 | $1,716,912,774 | $1,716,912,774 | 1.0 |
|
||
56 |
![]()
Lido DAO
LDO
|
$1.92 | 2.0% | 10.5% | 3.3% | 8.8% | $182,616,583 | $1,716,462,582 | $1,922,117,489 | 0.89 |
|
||
57 |
![]()
FLOKI
FLOKI
|
Buy
|
$0.0001767 | 1.8% | 12.8% | 32.7% | 13.0% | $343,017,662 | $1,711,728,131 | $1,765,976,344 | 0.97 |
|
|
60 |
![]()
JasmyCoin
JASMY
|
$0.03512 | 1.0% | 8.7% | 9.2% | 70.3% | $234,125,724 | $1,700,137,273 | $1,755,614,697 | 0.97 |
|
||
59 |
![]()
Arweave
AR
|
$25.76 | 1.7% | 8.9% | 28.5% | 45.2% | $100,351,985 | $1,687,008,208 | $1,687,008,208 | 1.0 |
|
||
61 |
![]()
Mantle Staked Ether
METH
|
$3,579.15 | 1.3% | 4.1% | 5.3% | 11.3% | $9,321,784 | $1,628,556,702 | $1,628,556,702 | 1.0 |
|
||
62 |
![]()
Ondo
ONDO
|
$1.09 | 1.3% | 5.5% | 9.3% | 16.3% | $321,388,348 | $1,592,056,042 | $11,027,115,509 | 0.14 |
|
||
63 |
![]()
Bitget Token
BGB
|
$1.13 | 0.8% | 1.9% | 4.3% | 3.0% | $60,514,823 | $1,579,857,498 | $2,256,937,670 | 0.7 |
|
||
64 |
![]()
Fantom
FTM
|
Buy
|
$0.5531 | 1.5% | 13.9% | 18.1% | 38.0% | $182,987,354 | $1,550,769,554 | $1,756,182,107 | 0.88 |
|
|
65 |
![]()
Theta Network
THETA
|
Buy
|
$1.52 | 0.9% | 8.9% | 20.7% | 31.2% | $29,890,939 | $1,516,522,110 | $1,516,522,110 | 1.0 |
|
|
66 |
![]()
Bonk
BONK
|
Buy
|
$0.00002198 | 2.2% | 12.0% | 18.7% | 15.2% | $279,774,321 | $1,481,111,863 | $2,089,473,498 | 0.71 |
|
|
67 |
![]()
THORChain
RUNE
|
$4.21 | 2.0% | 9.8% | 19.0% | 38.0% | $184,887,638 | $1,412,320,568 | $1,738,165,501 | 0.81 |
|
||
68 |
![]()
WhiteBIT Coin
WBT
|
$9.52 | 0.0% | 0.9% | 3.8% | 3.8% | $4,257,250 | $1,370,968,513 | $3,342,938,837 | 0.41 |
|
||
69 |
![]()
Brett
BRETT
|
$0.1361 | 1.4% | 13.9% | 19.2% | 229.8% | $100,897,118 | $1,357,775,340 | $1,357,775,340 | 1.0 |
|
||
70 |
![]()
Celestia
TIA
|
Buy
|
$6.90 | 3.1% | 14.8% | 23.4% | 27.5% | $113,223,906 | $1,348,530,880 | $7,398,685,919 | 0.18 |
|
|
71 |
![]()
Core
CORE
|
$1.45 | 4.1% | 11.3% | 13.3% | 21.7% | $79,989,047 | $1,331,458,343 | $3,128,281,193 | 0.43 |
|
||
72 |
![]()
Aave
AAVE
|
Buy
|
$83.77 | 1.3% | 1.9% | 7.4% | 4.6% | $155,763,622 | $1,244,182,281 | $1,340,477,470 | 0.93 |
|
|
73 |
![]()
EOS
EOS
|
Buy
|
$0.5994 | 2.1% | 7.6% | 14.9% | 26.1% | $156,016,050 | $1,236,402,581 | - |
|
||
75 |
![]()
Pyth Network
PYTH
|
$0.3174 | 2.7% | 11.6% | 21.5% | 27.9% | $118,750,906 | $1,167,917,689 | $3,221,851,720 | 0.36 |
|
||
74 |
![]()
Algorand
ALGO
|
Buy
|
$0.1419 | 1.3% | 8.1% | 15.0% | 22.0% | $61,422,094 | $1,160,183,632 | $1,160,183,669 | 1.0 |
|
|
76 |
![]()
Quant
QNT
|
Buy
|
$78.95 | 0.6% | 4.8% | 9.9% | 19.4% | $23,710,618 | $1,150,478,626 | $1,155,882,649 | 1.0 |
|
|
77 |
![]()
Sei
SEI
|
$0.3685 | 2.1% | 10.2% | 23.0% | 32.6% | $114,028,869 | $1,138,915,931 | $3,734,150,593 | 0.31 |
|
||
78 |
![]()
Jupiter
JUP
|
$0.8320 | 2.1% | 9.6% | 14.4% | 33.2% | $123,761,184 | $1,136,727,979 | $8,420,207,251 | 0.14 |
|
||
79 |
![]()
Cheelee
CHEEL
|
$19.98 | 1.2% | 1.8% | 2.2% | 4.1% | $6,561,557 | $1,134,863,286 | $19,983,054,446 | 0.06 |
|
||
80 |
![]()
Ethena
ENA
|
$0.6391 | 4.2% | 16.0% | 16.9% | 14.8% | $215,716,687 | $1,122,726,106 | $9,843,078,185 | 0.11 |
|
||
81 |
![]()
Flare
FLR
|
Buy
|
$0.02544 | 1.5% | 5.9% | 8.1% | 8.5% | $8,009,260 | $1,097,987,212 | $2,625,570,040 | 0.42 |
|
|
82 |
![]()
Gate
GT
|
$8.27 | 0.7% | 3.9% | 3.2% | 4.7% | $5,558,543 | $1,076,115,042 | $2,476,498,172 | 0.43 |
|
||
83 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3,499.06 | 0.9% | 4.3% | 5.5% | 11.3% | $1,433,735 | $1,045,127,256 | $1,045,127,256 | 1.0 |
|
||
84 |
![]()
GALA
GALA
|
Buy
|
$0.02850 | 2.0% | 13.3% | 22.8% | 37.5% | $152,508,978 | $1,021,899,525 | $1,021,899,096 | 1.0 |
|
|
85 |
![]()
Starknet
STRK
|
$0.7647 | 3.1% | 17.5% | 31.6% | 33.2% | $133,380,326 | $1,004,777,047 | $7,727,200,597 | 0.13 |
|
||
86 |
![]()
Flow
FLOW
|
Buy
|
$0.6377 | 1.8% | 10.2% | 18.7% | 29.6% | $46,464,628 | $964,802,043 | $964,802,043 | 1.0 |
|
|
87 |
![]()
KuCoin
KCS
|
$9.97 | 1.1% | 4.1% | 3.3% | 1.7% | $143,344 | $951,912,519 | $1,424,669,155 | 0.67 |
|
||
88 |
![]()
Zebec Protocol
ZBC
|
$0.01812 | 1.0% | 1.2% | 0.7% | 20.4% | $6,862.61 | $921,850,781 | $1,811,465,899 | 0.51 |
|
||
90 |
![]()
Beam
BEAM
|
$0.01825 | 1.4% | 8.5% | 18.6% | 27.7% | $36,296,942 | $912,750,531 | $1,152,037,146 | 0.79 |
|
||
89 |
![]()
Bitcoin SV
BSV
|
$45.90 | 2.4% | 6.3% | 15.8% | 30.4% | $19,357,574 | $906,967,615 | $965,998,152 | 0.94 |
|
||
91 |
![]()
Axie Infinity
AXS
|
$6.08 | 1.6% | 8.7% | 15.1% | 18.1% | $77,006,994 | $887,543,362 | $1,641,567,494 | 0.54 |
|
||
92 |
![]()
Tokenize Xchange
TKX
|
$10.90 | 0.5% | 6.5% | 12.4% | 16.5% | $16,158,389 | $870,708,094 | $1,088,439,541 | 0.8 |
|
||
93 |
![]()
BitTorrent
BTT
|
$0.068951 | 2.8% | 9.1% | 16.9% | 25.7% | $46,800,294 | $866,300,987 | $885,764,152 | 0.98 |
|
||
94 |
![]()
ORDI
ORDI
|
$40.00 | 2.4% | 11.5% | 30.3% | 3.4% | $224,352,654 | $848,112,233 | $848,112,233 | 1.0 |
|
||
95 |
![]()
dYdX
DYDX
|
$1.38 | 2.6% | 9.4% | 24.6% | 32.5% | $37,496,251 | $836,219,833 | $1,080,156,034 | 0.77 |
|
||
96 |
![]()
MultiversX
EGLD
|
$30.46 | 1.5% | 8.1% | 12.8% | 24.3% | $29,641,450 | $825,151,152 | $825,308,163 | 1.0 |
|
||
97 |
![]()
Gnosis
GNO
|
$314.57 | 1.3% | 5.3% | 10.7% | 4.3% | $3,448,668 | $815,034,894 | $944,205,695 | 0.86 |
|
||
98 |
![]()
NEO
NEO
|
Buy
|
$11.43 | 1.8% | 9.6% | 14.5% | 26.0% | $63,333,878 | $806,927,781 | $1,144,091,566 | 0.71 |
|
|
99 |
![]()
Ronin
RON
|
$2.39 | 1.4% | 6.6% | 17.2% | 14.1% | $27,902,244 | $791,084,742 | $2,394,678,601 | 0.33 |
|
||
100 |
![]()
Pendle
PENDLE
|
$5.08 | 2.2% | 10.3% | 2.6% | 1.8% | $114,686,520 | $784,726,782 | $1,312,529,691 | 0.6 |
|