Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.65 Trillion, a 3.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $119 Billion.
Bitcoin dominance is at 50% and Ethereum dominance is at 17%.
CoinGecko is now tracking 14,411 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and AI Meme Coins cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Zentry
ZENT
|
$0.03808 | 1.7% | 1.1% | 2.3% | - | $23,533,464 | $202,244,225 | $355,619,972 | 0.57 | |||
302 |
Solar
SXP
|
$0.3336 | 0.0% | 3.7% | 0.4% | 10.0% | $8,314,337 | $200,569,598 | $201,779,043 | 0.99 | |||
303 |
Xai
XAI
|
$0.7219 | 1.1% | 1.5% | 18.6% | 8.7% | $21,656,812 | $198,428,604 | $704,935,248 | 0.28 | |||
304 |
FINSCHIA
FNSA
|
$25.31 | 0.4% | 3.3% | 2.8% | 13.3% | $1,014,562 | $197,712,062 | $197,712,062 | 1.0 | |||
305 |
CYBER
CYBER
|
$8.83 | 0.5% | 5.7% | 17.9% | 3.8% | $33,181,726 | $196,604,991 | $879,151,047 | 0.22 | |||
306 |
Gemini Dollar
GUSD
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.3% | $475,868 | $196,366,717 | $196,366,717 | 1.0 | |||
307 |
DigiByte
DGB
|
$0.01152 | 0.6% | 4.4% | 1.6% | 13.3% | $7,947,534 | $195,979,307 | $241,712,039 | 0.81 | |||
308 |
Wilder World
WILD
|
$0.7031 | 0.2% | 4.6% | 0.7% | 23.9% | $1,102,617 | $195,319,752 | $350,732,261 | 0.56 | |||
310 |
DAO Maker
DAO
|
$0.7722 | 1.4% | 0.5% | 1.1% | 32.2% | $2,507,642 | $192,435,038 | $213,963,708 | 0.9 | |||
309 |
Coq Inu
COQ
|
$0.052776 | 0.5% | 3.1% | 11.8% | 8.9% | $7,106,032 | $191,911,685 | $191,911,685 | 1.0 | |||
312 |
Numeraire
NMR
|
$27.70 | 1.4% | 6.6% | 2.7% | 0.8% | $7,272,459 | $188,623,208 | $296,165,482 | 0.64 | |||
314 |
Neutron
NTRN
|
$0.6724 | 0.3% | 5.2% | 0.5% | 21.2% | $6,595,027 | $187,592,906 | $671,038,657 | 0.28 | |||
313 |
Magic
MAGIC
|
$0.7332 | 0.6% | 2.5% | 8.4% | 17.2% | $28,718,645 | $187,385,340 | $248,553,923 | 0.75 | |||
316 |
PONKE
PONKE
|
$0.3732 | 3.3% | 11.4% | 60.3% | 142.4% | $26,940,205 | $186,662,031 | $207,402,563 | 0.9 | |||
315 |
MimbleWimbleCoin
MWC
|
$16.96 | 0.7% | 3.4% | 10.6% | 9.9% | $3,976.73 | $185,481,323 | $185,484,819 | 1.0 | |||
311 |
Jeo Boden
BODEN
|
$0.2687 | 1.0% | 8.2% | 25.1% | 57.7% | $7,051,772 | $185,216,023 | $185,216,023 | 1.0 | |||
317 |
Prom
PROM
|
$10.14 | 0.4% | 3.6% | 4.1% | 11.1% | $3,757,457 | $185,098,802 | $195,241,202 | 0.95 | |||
318 |
Universal ETH
UNIETH
|
$3,972.07 | 1.6% | 0.5% | 27.4% | 15.7% | $278,622 | $183,409,129 | $183,409,129 | 1.0 | |||
320 |
Marlin
POND
|
$0.02272 | 0.5% | 2.3% | 16.6% | 13.3% | $4,948,829 | $183,251,862 | $183,251,862 | 1.0 | |||
319 |
Escoin
ELG
|
$1.30 | 0.1% | 0.1% | 1.8% | 9.1% | $671,261 | $183,206,075 | $325,343,438 | 0.56 | |||
321 |
IQ
IQ
|
$0.01005 | 1.0% | 4.3% | 5.7% | 1.4% | $9,711,174 | $182,787,380 | $182,787,380 | 1.0 | |||
322 |
Energy Web
EWT
|
$3.54 | 1.3% | 8.1% | 2.3% | 53.1% | $1,457,017 | $179,309,504 | $244,091,854 | 0.73 | |||
323 |
Metaplex
MPLX
|
$0.3400 | 1.1% | 5.7% | 9.2% | 19.9% | $1,400,483 | $178,151,970 | $339,375,427 | 0.52 | |||
324 |
VVS Finance
VVS
|
$0.053909 | 0.8% | 3.0% | 0.3% | 8.1% | $1,829,514 | $177,475,319 | $339,467,189 | 0.52 | |||
325 |
Milady Meme Coin
LADYS
|
$0.061985 | 3.7% | 6.2% | 25.4% | 11.6% | $14,705,097 | $176,500,094 | $176,500,094 | 1.0 | |||
326 |
Ontology Gas
ONG
|
$0.4651 | 1.0% | 5.4% | 7.6% | 34.0% | $10,552,862 | $176,326,059 | $464,460,334 | 0.38 | |||
327 |
Bitkub Coin
KUB
|
$1.95 | 0.7% | 1.5% | 1.8% | 7.8% | $724,331 | $171,501,304 | $212,325,756 | 0.81 | |||
329 |
IOST
IOST
|
$0.009151 | 0.2% | 3.0% | 2.8% | 8.4% | $8,249,551 | $171,306,507 | $171,306,507 | 1.0 | |||
328 |
Helium Mobile
MOBILE
|
$0.001904 | 0.7% | 5.0% | 1.1% | 13.0% | $2,559,950 | $171,032,218 | $437,509,349 | 0.39 | |||
330 |
Dora Factory
DORA
|
$0.1705 | 0.5% | 4.4% | 26.8% | 21.2% | $1,401,406 | $170,303,827 | $170,303,827 | 1.0 | |||
331 |
Synapse
SYN
|
$0.7750 | 0.8% | 1.7% | 3.3% | 32.5% | $3,953,303 | $169,785,762 | $193,760,501 | 0.88 | |||
450 |
inSure DeFi
SURE
|
$0.006420 | 51.1% | 53.3% | 56.7% | 31.5% | $970,014 | $169,535,833 | $563,367,812 | 0.3 | |||
332 |
H2O Dao
H2O
|
$0.2093 | 0.3% | 3.0% | 3.8% | 1.1% | $520,571 | $166,996,422 | $208,745,528 | 0.8 | |||
333 |
World Mobile Token
WMT
|
$0.2880 | 0.6% | 5.1% | 0.9% | 24.2% | $1,960,886 | $166,741,782 | $576,944,539 | 0.29 | |||
334 |
michi
$MICHI
|
$0.2951 | 2.6% | 19.9% | 33.3% | - | $5,470,526 | $163,777,926 | $163,777,926 | 1.0 | |||
335 |
Cartesi
CTSI
|
$0.2015 | 0.9% | 3.7% | 4.4% | 7.4% | $7,980,053 | $163,113,320 | $200,860,555 | 0.81 | |||
338 |
Nano
XNO
|
$1.22 | 0.7% | 4.3% | 2.9% | 3.6% | $2,846,726 | $161,798,870 | $161,798,870 | 1.0 | |||
337 |
Alchemix USD
ALUSD
|
$0.9686 | 0.6% | 0.7% | 0.1% | 1.6% | $345,315 | $161,681,976 | $161,681,976 | 1.0 | |||
336 |
ECOMI
OMI
|
$0.0005942 | 0.1% | 0.7% | 3.5% | 6.9% | $311,439 | $161,644,235 | $185,333,728 | 0.87 | |||
339 |
Smooth Love Potion
SLP
|
Buy
|
$0.003893 | 0.3% | 1.0% | 9.0% | 13.4% | $15,196,706 | $161,040,777 | - | |||
340 |
SmarDex
SDEX
|
$0.01919 | 0.2% | 5.7% | 18.3% | 10.1% | $2,360,461 | $160,918,251 | $191,708,967 | 0.84 | |||
341 |
Powerledger
POWR
|
$0.3027 | 0.3% | 3.4% | 3.5% | 4.4% | $7,530,652 | $158,538,687 | $301,537,365 | 0.53 | |||
342 |
AirTor Protocol
ATOR
|
$2.18 | 1.7% | 6.3% | 11.6% | 12.3% | $783,004 | $158,463,081 | $216,268,043 | 0.73 | |||
343 |
The Doge NFT
DOG
|
$0.01059 | 1.3% | 0.2% | 35.2% | 33.2% | $691,349 | $157,616,235 | $179,129,999 | 0.88 | |||
346 |
Seedify.fund
SFUND
|
$2.48 | 0.2% | 2.6% | 12.1% | 16.9% | $7,781,556 | $157,417,171 | $247,647,330 | 0.64 | |||
345 |
Synternet
NOIA
|
$0.1967 | 1.8% | 3.0% | 16.6% | 6.4% | $1,715,544 | $157,206,293 | $196,827,934 | 0.8 | |||
344 |
BORA
BORA
|
$0.1508 | 1.4% | 2.4% | 1.4% | 9.4% | $3,084,728 | $156,880,303 | $180,710,223 | 0.87 | |||
347 |
Big Time
BIGTIME
|
$0.1740 | 0.2% | 2.8% | 7.0% | 20.2% | $21,973,157 | $156,387,015 | $865,327,470 | 0.18 | |||
348 |
Omni Network
OMNI
|
$14.97 | 0.5% | 0.7% | 5.8% | 38.8% | $46,700,545 | $155,233,845 | $1,493,855,218 | 0.1 | |||
353 |
Pundi X
PUNDIX
|
$0.5969 | 1.6% | 1.8% | 1.9% | 19.8% | $13,673,832 | $154,093,357 | $154,093,357 | 1.0 | |||
359 |
Renzo
REZ
|
$0.1339 | 1.6% | 4.3% | 25.4% | - | $105,949,429 | $153,965,532 | $1,338,830,715 | 0.12 | |||
350 |
Zignaly
ZIG
|
$0.1084 | 0.4% | 3.3% | 12.4% | 9.8% | $6,569,393 | $153,864,918 | $212,727,245 | 0.72 | |||
351 |
Dusk
DUSK
|
$0.3334 | 0.5% | 5.6% | 8.8% | 13.7% | $15,732,633 | $153,562,702 | $166,543,865 | 0.92 | |||
352 |
Turbo
TURBO
|
$0.002261 | 1.6% | 44.4% | 101.9% | 222.2% | $88,887,172 | $153,517,418 | $153,517,418 | 1.0 | |||
358 |
RSK Infrastructure Framework
RIF
|
$0.1532 | 0.1% | 8.0% | 3.0% | 29.7% | $3,274,240 | $153,208,087 | $153,208,087 | 1.0 | |||
355 |
JOE
JOE
|
$0.4483 | 0.4% | 9.3% | 4.6% | 24.0% | $12,568,294 | $152,893,730 | $223,752,612 | 0.68 | |||
357 |
TokenFi
TOKEN
|
$0.1063 | 0.5% | 2.6% | 9.8% | 24.6% | $12,076,357 | $152,483,763 | $1,056,619,759 | 0.14 | |||
349 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.1529 | 3.6% | 10.1% | 36.3% | 61.7% | $6,968,040 | $152,446,926 | $152,446,926 | 1.0 | |||
354 |
Bone ShibaSwap
BONE
|
$0.6120 | 0.2% | 3.0% | 0.9% | 7.8% | $8,839,420 | $151,946,618 | $152,008,121 | 1.0 | |||
356 |
BounceBit
BB
|
$0.3693 | 0.5% | 2.7% | 13.8% | - | $141,066,448 | $151,645,250 | $777,667,951 | 0.2 | |||
360 |
Stratis
STRAX
|
$0.07869 | 1.6% | 6.2% | 1.6% | 13.8% | $2,524,623 | $151,239,150 | - | ||||
361 |
TerraClassicUSD
USTC
|
$0.02205 | 0.5% | 6.7% | 1.8% | 10.4% | $11,523,322 | $150,042,704 | $215,369,009 | 0.7 | |||
363 |
Covalent
CQT
|
$0.2359 | 1.7% | 1.7% | 18.3% | 20.6% | $1,131,980 | $149,375,550 | $235,588,995 | 0.63 | |||
364 |
Stride
STRD
|
$1.65 | 1.4% | 4.7% | 6.5% | 33.6% | $28,032.63 | $148,545,410 | $148,545,410 | 1.0 | |||
362 |
HashAI
HASHAI
|
$0.001656 | 3.6% | 5.6% | 12.7% | 4.8% | $732,872 | $148,089,077 | $157,227,193 | 0.94 | |||
366 |
Orbs
ORBS
|
$0.03412 | 0.6% | 2.0% | 1.7% | 13.5% | $5,651,381 | $147,813,494 | $340,929,731 | 0.43 | |||
365 |
Tenset
10SET
|
$0.8838 | 0.8% | 1.0% | 8.9% | 26.2% | $652,766 | $147,637,036 | $147,637,045 | 1.0 | |||
367 |
Venus
XVS
|
$9.36 | 0.1% | 3.6% | 0.8% | 15.8% | $3,992,720 | $147,034,022 | $276,897,516 | 0.53 | |||
368 |
Celer Network
CELR
|
$0.02614 | 0.5% | 4.2% | 0.7% | 9.1% | $8,171,891 | $146,907,422 | $260,222,469 | 0.56 | |||
371 |
ARK
ARK
|
$0.8093 | 0.0% | 3.1% | 2.2% | 7.1% | $4,035,859 | $146,088,035 | - | ||||
369 |
Alchemy Pay
ACH
|
$0.02967 | 0.1% | 4.0% | 8.6% | 14.5% | $19,821,595 | $146,062,886 | $295,453,102 | 0.49 | |||
370 |
Pax Dollar
USDP
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $6,117,941 | $145,905,464 | $145,905,464 | 1.0 | |||
372 |
Status
SNT
|
$0.03663 | 0.2% | 3.3% | 0.9% | 13.2% | $3,792,297 | $145,087,531 | $249,288,184 | 0.58 | |||
373 |
Constellation
DAG
|
$0.04795 | 0.8% | 5.0% | 13.8% | 12.6% | $2,148,761 | $144,813,027 | $170,197,959 | 0.85 | |||
379 |
Friend.tech
FRIEND
|
$1.54 | 0.8% | 2.7% | 2.5% | - | $5,535,381 | $144,179,168 | $144,179,168 | 1.0 | |||
374 |
MVL
MVL
|
$0.005783 | 0.6% | 3.4% | 4.9% | 11.1% | $7,788,737 | $143,580,588 | $160,947,135 | 0.89 | |||
375 |
Boba Network
BOBA
|
$0.3742 | 0.5% | 8.1% | 8.7% | 13.2% | $10,443,787 | $142,410,603 | $186,992,117 | 0.76 | |||
376 |
Metars Genesis
MRS
|
$1.68 | 0.5% | 3.3% | 3.6% | 0.8% | $104,876 | $141,414,213 | $1,678,799,838 | 0.08 | |||
377 |
Slerf
SLERF
|
$0.2815 | 0.7% | 3.7% | 3.6% | 41.2% | $41,267,729 | $140,842,032 | $140,842,032 | 1.0 | |||
378 |
Horizen
ZEN
|
$9.40 | 0.5% | 1.9% | 13.4% | 0.4% | $8,743,527 | $140,508,045 | $140,533,244 | 1.0 | |||
380 |
Hooked Protocol
HOOK
|
$0.9139 | 0.5% | 2.2% | 10.1% | 9.9% | $34,314,389 | $139,797,878 | $455,862,646 | 0.31 | |||
381 |
Syscoin
SYS
|
$0.1811 | 0.4% | 2.6% | 5.9% | 24.6% | $1,689,620 | $139,582,582 | $140,949,606 | 0.99 | |||
384 |
Sleepless AI
AI
|
$1.06 | 0.5% | 7.5% | 1.1% | 0.9% | $35,755,335 | $138,162,702 | $1,062,790,017 | 0.13 | |||
382 |
Gomining Token
GOMINING
|
$0.3264 | 0.3% | 2.1% | 5.2% | 7.5% | $14,073,624 | $137,826,883 | $137,826,883 | 1.0 | |||
383 |
Wen
$WEN
|
$0.0001904 | 0.4% | 0.6% | 8.5% | 20.2% | $27,674,931 | $137,767,984 | $137,767,984 | 1.0 | |||
385 |
TrueFi
TRU
|
$0.1212 | 1.0% | 0.2% | 9.5% | 7.4% | $12,597,477 | $137,492,770 | $148,887,717 | 0.92 | |||
386 |
Toshi
TOSHI
|
$0.0003256 | 0.7% | 1.2% | 2.8% | 25.6% | $969,224 | $136,644,358 | $136,644,358 | 1.0 | |||
387 |
Dione
DIONE
|
$0.01434 | 3.0% | 4.6% | 25.3% | 8.4% | $843,479 | $134,954,917 | $141,535,582 | 0.95 | |||
389 |
STASIS EURO
EURS
|
$1.08 | 0.4% | 0.1% | 0.6% | 0.6% | $1,550,862 | $134,645,462 | $134,645,462 | 1.0 | |||
388 |
Alephium
ALPH
|
$1.71 | 0.7% | 2.2% | 4.0% | 36.2% | $1,448,873 | $134,544,609 | $334,935,898 | 0.4 | |||
390 |
Phoenix
PHB
|
$2.70 | 1.0% | 9.2% | 0.8% | 39.9% | $13,321,310 | $133,833,053 | $133,833,053 | 1.0 | |||
391 |
Hive
HIVE
|
$0.3109 | 0.9% | 3.2% | 0.1% | 9.5% | $3,050,357 | $133,506,629 | - | ||||
393 |
ApeX
APEX
|
$2.86 | 1.2% | 2.2% | 1.3% | 0.5% | $100,532,433 | $132,818,055 | $1,993,559,127 | 0.07 | |||
392 |
Phala
PHA
|
$0.1835 | 0.3% | 5.1% | 4.0% | 18.5% | $9,253,761 | $132,815,782 | $183,567,263 | 0.72 | |||
394 |
Portal
PORTAL
|
$0.7889 | 0.5% | 3.6% | 1.8% | 27.1% | $38,541,053 | $131,839,973 | $788,825,064 | 0.17 | |||
395 |
Telos
TLOS
|
$0.3144 | 0.6% | 0.9% | 4.1% | 20.5% | $10,420,567 | $131,552,756 | $131,816,234 | 1.0 | |||
399 |
CoinEx
CET
|
$0.04559 | 0.1% | 0.3% | 20.2% | 20.0% | $115,907 | $131,195,030 | $9,160,149 | 14.32 | |||
396 |
Velo
VELO
|
$0.01799 | 1.2% | 3.1% | 13.9% | 14.0% | $26,163,489 | $131,172,641 | $425,971,673 | 0.31 | |||
397 |
Civic
CVC
|
$0.1637 | 0.1% | 2.2% | 1.8% | 5.6% | $8,083,547 | $130,978,359 | $163,314,659 | 0.8 | |||
398 |
Songbird
SGB
|
$0.008833 | 0.1% | 0.8% | 4.7% | 17.8% | $341,946 | $130,925,117 | $159,314,407 | 0.82 |
Showing 301 to 400 of 14411 results
Rows
Featured Articles
API
Create an Interactive OHLCV Candlestick Chart with Python (via Streamlit)
Automation Architech
4.83 (6 votes)
API
Developers' Guide: Build an Interactive Crypto Price Tracker with React JS
Rollend Xavier
3.71 (38 votes)
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
3.48 (52 votes)
Web3 Games
The Beginner’s Guide to Heroes of Mavia Web3 Game
Sarah P.
5.0 (10 votes)