Всички криптовалути

Вижте пълен списък на активните криптовалути
USD
# Валута Symbol Цена 1 ч. 24 ч. 7 д. 30 д. Обем за 24 ч. Средства в обръщение Пълна наличност Паз. кап.
1 BTC $27 061,97 -0.0% -0.3% -0.5% -7.5% $453 368 456 539
19 392 300
20 милиона
$524 722 573 602
2 ETH $1 894,97 0.0% -0.4% 2.4% -0.2% $3 647 963 940
120 236 712
100 милиона
$227 843 930 299
3 USDT $1,00 0.0% 0.1% 0.0% 0.0% $12 383 966 472
83 152 494 319
80 милиарда
$83 220 227 775
4 BNB $306,17 0.1% 0.1% -0.9% -6.1% $313 760 115
157 886 280
200 милиона
$48 332 936 355
5 USDC $1,00 0.0% 0.0% 0.0% -0.1% $1 474 876 048
28 904 379 468
30 милиарда
$28 905 032 911
6 XRP $0,522591 -0.1% -0.5% 10.6% 12.4% $714 608 974
51 987 017 573
100 милиарда
$27 166 424 181
7 STETH $1 893,32 0.0% -0.2% 2.5% -0.3% $19 477 809
7 059 496
7 милиона
$13 371 411 742
8 ADA $0,379631 0.0% 0.5% 1.6% -3.3% $123 960 625
35 045 020 830
50 милиарда
$13 302 633 342
9 DOGE $0,072722093177 -0.1% 0.2% -0.1% -7.8% $146 901 000
139 622 926 384
100 милиарда
$10 153 696 007
10 SOL $21,30 0.2% 0.8% 3.9% -3.2% $168 054 108
396 969 155
500 милиона
$8 468 255 367
11 MATIC $0,900362 -0.2% 0.2% -2.9% -9.0% $110 260 777
9 279 469 069
10 милиарда
$8 354 736 197
12 TRX $0,081506900644 -0.4% -2.7% 5.3% 16.9% $608 368 657
90 193 051 482
90 милиарда
$7 374 770 949
13 LTC $95,05 -0.3% 0.3% 5.8% 7.6% $1 820 215 185
73 069 208
80 милиона
$6 945 481 200
14 DOT $5,34 -0.0% 1.4% -0.7% -7.1% $81 976 165
1 239 388 942
1 милиарда
$6 617 606 497
15 BUSD $1,00 -0.0% 0.0% -0.0% -0.0% $696 954 443
5 149 534 165
5 милиарда
$5 150 066 531
16 SHIB $0,000008640309 0.0% 0.2% -2.5% -13.4% $69 942 310
589 340 475 931 494
1 квадрилиона
$5 098 000 154
17 AVAX $14,64 0.0% 0.7% -0.6% -14.2% $95 184 946
344 209 893
400 милиона
$5 037 056 195
18 DAI $1,00 0.0% 0.0% -0.0% 0.0% $32 731 245
4 589 656 829
5 милиарда
$4 589 882 673
19 WBTC $27 143,72 -0.0% -0.1% -0.3% -7.3% $57 089 529
156 528
200 хиляди
$4 241 751 273
20 UNI $5,10 -0.1% 0.9% 0.6% -3.9% $22 685 584
753 766 667
1 милиарда
$3 853 514 773
21 LEO $3,62 -0.1% 0.7% 3.0% 2.7% $353 046
930 208 882
1 милиарда
$3 363 640 165
22 LINK $6,45 -0.0% 0.4% -1.0% -8.9% $70 613 884
517 099 971
1 милиарда
$3 334 656 481
23 ATOM $10,77 0.2% 1.9% 1.4% -3.0% $49 379 758
292 586 164
$3 150 841 486
24 OKB $45,85 0.1% -0.6% -2.8% -2.0% $3 192 313
60 000 000
200 милиона
$2 750 279 119
25 XMR $148,76 0.0% 1.6% -1.9% -4.3% $66 491 909
18 147 820
$2 703 573 331
26 ETC $18,18 -0.2% 0.5% -0.6% -6.2% $58 943 374
141 272 685
200 милиона
$2 568 874 728
27 TON $1,74 -0.1% -1.1% -10.4% -17.2% $9 121 985
1 473 591 411
5 милиарда
$2 559 802 173
28 XLM $0,092059171159 -0.0% -0.7% 4.0% -1.7% $33 480 158
26 846 654 192
50 милиарда
$2 471 532 904
29 BCH $115,22 0.2% 0.5% 0.7% -2.8% $39 740 341
19 410 144
20 милиона
$2 236 209 574
30 ICP $4,81 -0.0% 0.5% -3.0% -20.2% $13 436 265
436 476 701
500 милиона
$2 098 518 431
31 FIL $4,88 0.1% -0.7% 7.6% -7.6% $81 000 986
428 010 603
2 милиарда
$2 089 788 322
32 TUSD $0,999740 -0.0% 0.1% 0.0% -0.0% $130 772 161
2 041 446 767
2 милиарда
$2 041 621 361
33 LDO $2,32 0.1% 1.7% 16.3% 21.4% $30 834 219
879 337 805
1 милиарда
$2 038 417 569
34 APT $9,05 0.2% 1.1% 8.8% -7.2% $47 606 733
199 611 100
1 милиарда
$1 808 014 257
35 QNT $116,62 0.3% -1.1% 14.5% 2.7% $13 514 002
14 544 176
10 милиона
$1 694 494 299
36 HBAR $0,050580326489 0.2% -0.3% -3.9% -13.0% $16 939 469
31 599 916 410
50 милиарда
$1 598 348 479
37 CRO $0,059629874617 -0.1% 0.6% -1.3% -15.4% $4 197 992
26 090 704 228
30 милиарда
$1 556 405 889
38 ARB $1,22 -0.1% -1.6% 1.6% -8.2% $143 763 861
1 275 000 000
10 милиарда
$1 553 156 198
39 NEAR $1,64 0.4% 1.2% 0.1% -11.5% $40 796 880
912 549 716
1 милиарда
$1 494 564 398
40 VET $0,019887210185 0.1% 0.5% -2.7% -4.9% $39 627 324
72 714 516 834
90 милиарда
$1 445 703 674
41 GRT $0,129427 -0.1% -0.8% 6.8% -2.8% $30 057 432
9 001 515 160
10 милиарда
$1 165 689 779
42 APE $3,14 0.2% 0.3% -3.6% -17.2% $32 847 469
368 593 750
1 милиарда
$1 156 158 463
43 ALGO $0,152132 -0.1% 0.1% 0.3% -15.0% $22 006 638
7 245 827 415
8 милиарда
$1 102 494 845
44 SAND $0,571167 -0.4% -0.2% 8.0% -0.1% $99 903 302
1 853 581 926
3 милиарда
$1 061 469 287
45 EOS $0,921233 -0.1% 1.6% 3.7% -8.7% $116 902 724
1 107 877 100
$1 020 619 776
46 USDP $0,999932 0.1% 0.0% 0.0% 0.1% $7 687 337
1 006 573 588
1 милиарда
$1 006 461 367
47 FRAX $1,00 0.1% 0.1% 0.0% 0.1% $3 315 569
1 004 141 409
1 милиарда
$1 004 701 691
48 EGLD $38,35 -0.2% 2.5% 5.5% -2.3% $11 546 778
25 509 094
30 милиона
$978 227 461
49 RNDR $2,63 0.1% 1.5% -0.8% 20.0% $59 319 590
366 386 312
500 милиона
$967 764 922
50 OP $1,50 -0.0% 3.4% -7.2% -26.7% $107 982 470
644 594 782
4 милиарда
$966 781 391
51 RPL $49,29 -0.1% 0.3% 3.0% -2.2% $3 393 284
19 401 717
20 милиона
$955 954 226
52 AAVE $63,94 0.0% 0.5% -3.7% -10.2% $28 151 688
14 421 477
20 милиона
$921 727 049
53 MANA $0,489138 -0.2% 0.9% 2.2% -8.8% $44 379 490
1 824 344 779
2 милиарда
$892 224 789
54 FTM $0,318646 -0.4% -1.1% -4.2% -26.4% $71 103 364
2 790 865 838
3 милиарда
$889 299 723
55 XTZ $0,921133 0.0% 1.2% 1.3% -7.7% $12 021 062
932 258 744
$858 809 201
56 STX $0,617525 -0.2% 0.4% 0.4% -18.4% $9 400 456
1 382 857 970
2 милиарда
$853 804 453
57 THETA $0,841723 0.2% 1.0% -2.0% -15.4% $6 772 510
1 000 000 000
1 милиарда
$841 568 081
58 RETH $2 035,51 0.1% -0.3% 2.4% 0.2% $447 726
409 791
400 хиляди
$834 432 970
59 AXS $7,17 0.1% 0.3% 1.8% -6.1% $65 847 848
115 661 359
300 милиона
$829 519 001
60 IMX $0,790516 0.0% -3.7% 6.8% -13.1% $18 749 774
998 882 827
2 милиарда
$789 633 717
61 SNX $2,36 0.5% 0.2% -3.5% -4.7% $17 224 187
318 552 003
300 милиона
$753 356 258
62 FLOW $0,726466 -0.1% -0.4% -4.0% -17.7% $13 984 609
1 036 200 000
1 милиарда
$752 990 594
63 USDD $0,999978 0.0% 0.0% 0.0% -0.0% $13 502 694
749 038 258
$748 840 738
64 NEO $10,41 -0.2% -0.5% -4.4% 2.1% $30 687 875
70 530 000
100 милиона
$735 684 009
65 KCS $7,48 0.1% 0.7% 0.6% -4.4% $577 589
96 833 502
100 милиона
$723 860 479
66 BIT $0,496190 -0.0% -1.2% -3.8% 3.1% $2 217 151
1 453 909 315
10 милиарда
$721 322 032
67 GALA $0,029858207578 -0.3% -1.5% -2.0% -14.6% $45 476 351
24 037 683 465
20 милиарда
$717 722 671
68 WBT $4,91 0.0% 0.2% 4.6% 3.0% $8 463 006
144 118 517
400 милиона
$707 233 715
69 CRV $0,855751 -0.7% 0.6% -0.6% -8.7% $34 679 448
821 096 928
2 милиарда
$702 567 281
70 XRD $0,066271206405 0.0% -6.5% 0.3% -20.7% $2 667 160
10 183 943 923
10 милиарда
$675 585 099
71 BGB $0,469343 0.0% 0.1% 1.0% 15.0% $15 882 536
1 400 001 000
2 милиарда
$656 962 906
72 BSV $32,91 0.1% 0.6% 0.4% -0.6% $8 890 964
19 266 077
20 милиона
$633 692 252
73 INJ $7,84 0.1% 0.2% 19.9% 5.3% $37 850 102
80 005 555
100 милиона
$627 010 009
74 GT $4,40 0.0% 0.1% -8.0% -15.2% $363 199
139 018 905
300 милиона
$612 137 154
75 MKR $674,70 0.1% 2.3% 5.8% -2.8% $11 748 502
901 311
1 милиона
$608 117 584
76 KLAY $0,185873 -0.3% -0.3% -0.7% -17.6% $8 489 009
3 098 487 421
$575 927 535
77 GUSD $1,00 0.2% 0.1% -0.1% 0.2% $481 957
571 332 436
600 милиона
$571 922 768
78 MIOTA $0,204198 -0.2% 2.4% 2.5% 3.7% $13 569 954
2 779 530 283
3 милиарда
$567 574 484
79 BTT $0,000000592381 0.1% -0.3% -0.4% -5.1% $14 562 155
951 421 714 286 000
1 квадрилиона
$565 121 971
80 CFX $0,268506 -0.4% -4.9% -16.7% -17.5% $56 896 490
2 097 547 687
5 милиарда
$563 207 825
81 KAVA $1,01 0.2% 0.2% -9.9% 27.9% $10 237 432
552 294 078
600 милиона
$558 455 872
82 CHZ $0,102410 -0.0% 1.8% 0.6% -21.4% $30 689 439
5 344 064 580
9 милиарда
$547 336 348
83 LUNC $0,000092752918 1.3% 9.1% 5.8% -11.4% $43 049 508
5 856 216 883 789
7 трилиона
$541 015 780
84 PEPE $0,000001276589 0.1% -0.7% -16.0% -42.2% $80 012 088
420 690 000 000 000
400 трилиона
$537 533 145
85 TKX $6,44 0.0% -0.1% 1.6% -5.7% $8 362 519
79 996 000
100 милиона
$514 701 672
86 PAXG $1 946,54 0.0% -0.3% -1.1% -4.9% $5 535 745
263 472
300 хиляди
$512 855 541
87 CSPR $0,046031017931 -0.0% -0.8% -9.6% -25.2% $4 187 884
11 077 670 021
10 милиарда
$509 833 716
88 MINA $0,550968 -0.4% 1.3% -3.7% -11.8% $5 675 206
911 345 260
1 милиарда
$504 325 528
89 SUI $0,945612 -0.1% 1.2% -6.4% -26.1% $109 463 586
528 273 718
10 милиарда
$499 858 385
90 CETH $38,07 0.0% -0.3% 2.4% -0.1% $21,01
12 967 111
10 милиона
$493 616 275
91 XDC $0,035242793201 -0.2% -1.5% 12.4% -7.2% $2 331 010
13 840 416 615
40 милиарда
$488 013 759
92 GMX $55,48 -0.2% -0.6% 0.4% -20.1% $8 161 949
8 765 037
9 милиона
$486 325 518
93 DASH $42,86 -0.1% 1.0% 0.3% -11.8% $54 249 097
11 307 886
20 милиона
$484 643 159
94 XEC $0,000024917266 0.2% 1.5% -0.3% -13.0% $1 899 660
19 405 779 673 293
20 трилиона
$483 526 425
95 XAUT $1 949,00 -0.0% -0.3% 0.1% -4.8% $3 949 983
246 524
200 хиляди
$480 702 825
96 HT $2,95 -0.3% -0.1% -10.1% -8.4% $8 807 150
162 336 522
200 милиона
$478 511 468
97 FXS $6,59 0.0% -1.4% -5.9% -14.8% $4 060 400
72 227 908
100 милиона
$475 956 481
98 TWT $1,08 -0.1% 0.7% -2.4% -8.9% $5 686 155
416 649 900
1 милиарда
$450 016 709
99 FRXETH $1 894,50 0.0% -0.3% 2.3% -0.2% $1 610 150
234 496
200 хиляди
$444 252 642
100 WOO $0,242988 1.0% 1.5% 10.0% -15.9% $18 757 758
1 698 276 178
2 милиарда
$411 503 481
101 ZIL $0,023694196219 0.4% 1.9% 0.6% -12.9% $16 303 142
16 558 374 223
20 милиарда
$392 285 845
102 CUSDC $0,022874416330 -0.0% 0.0% 0.2% $19,75
16 783 146 219
20 милиарда
$383 904 674
103 FLR $0,023011498052 0.2% -1.2% -10.7% -20.4% $2 587 130
16 572 104 626
100 милиарда
$381 298 635
104 NEXO $0,659472 -0.2% -1.4% -1.0% -6.4% $3 098 530
560 000 010
1 милиарда
$369 633 346
105 MASK $4,48 -0.5% -1.4% 7.0% 0.1% $39 640 491
82 112 500
100 милиона
$367 729 432
106 CAKE $1,75 -0.0% -0.2% 11.9% -30.9% $37 021 990
208 493 327
400 милиона
$365 045 676
107 NXM $53,46 0.1% -0.3%