Всички криптовалути
Вижте пълен списък на активните криптовалути
USD
# | Валута | Symbol | Цена | 1 ч. | 24 ч. | 7 д. | 30 д. | Обем за 24 ч. | Средства в обръщение | Пълна наличност | Паз. кап. |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $27 061,97 | -0.0% | -0.3% | -0.5% | -7.5% | $453 368 456 539 |
19 392 300
|
20 милиона
|
$524 722 573 602
|
|
2 | ETH | $1 894,97 | 0.0% | -0.4% | 2.4% | -0.2% | $3 647 963 940 |
120 236 712
|
100 милиона
|
$227 843 930 299
|
|
3 | USDT | $1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 383 966 472 |
83 152 494 319
|
80 милиарда
|
$83 220 227 775
|
|
4 | BNB | $306,17 | 0.1% | 0.1% | -0.9% | -6.1% | $313 760 115 |
157 886 280
|
200 милиона
|
$48 332 936 355
|
|
5 | USDC | $1,00 | 0.0% | 0.0% | 0.0% | -0.1% | $1 474 876 048 |
28 904 379 468
|
30 милиарда
|
$28 905 032 911
|
|
6 | XRP | $0,522591 | -0.1% | -0.5% | 10.6% | 12.4% | $714 608 974 |
51 987 017 573
|
100 милиарда
|
$27 166 424 181
|
|
7 | STETH | $1 893,32 | 0.0% | -0.2% | 2.5% | -0.3% | $19 477 809 |
7 059 496
|
7 милиона
|
$13 371 411 742
|
|
8 | ADA | $0,379631 | 0.0% | 0.5% | 1.6% | -3.3% | $123 960 625 |
35 045 020 830
|
50 милиарда
|
$13 302 633 342
|
|
9 | DOGE | $0,072722093177 | -0.1% | 0.2% | -0.1% | -7.8% | $146 901 000 |
139 622 926 384
|
100 милиарда
|
$10 153 696 007
|
|
10 | SOL | $21,30 | 0.2% | 0.8% | 3.9% | -3.2% | $168 054 108 |
396 969 155
|
500 милиона
|
$8 468 255 367
|
|
11 | MATIC | $0,900362 | -0.2% | 0.2% | -2.9% | -9.0% | $110 260 777 |
9 279 469 069
|
10 милиарда
|
$8 354 736 197
|
|
12 | TRX | $0,081506900644 | -0.4% | -2.7% | 5.3% | 16.9% | $608 368 657 |
90 193 051 482
|
90 милиарда
|
$7 374 770 949
|
|
13 | LTC | $95,05 | -0.3% | 0.3% | 5.8% | 7.6% | $1 820 215 185 |
73 069 208
|
80 милиона
|
$6 945 481 200
|
|
14 | DOT | $5,34 | -0.0% | 1.4% | -0.7% | -7.1% | $81 976 165 |
1 239 388 942
|
1 милиарда
|
$6 617 606 497
|
|
15 | BUSD | $1,00 | -0.0% | 0.0% | -0.0% | -0.0% | $696 954 443 |
5 149 534 165
|
5 милиарда
|
$5 150 066 531
|
|
16 | SHIB | $0,000008640309 | 0.0% | 0.2% | -2.5% | -13.4% | $69 942 310 |
589 340 475 931 494
|
1 квадрилиона
|
$5 098 000 154
|
|
17 | AVAX | $14,64 | 0.0% | 0.7% | -0.6% | -14.2% | $95 184 946 |
344 209 893
|
400 милиона
|
$5 037 056 195
|
|
18 | DAI | $1,00 | 0.0% | 0.0% | -0.0% | 0.0% | $32 731 245 |
4 589 656 829
|
5 милиарда
|
$4 589 882 673
|
|
19 | WBTC | $27 143,72 | -0.0% | -0.1% | -0.3% | -7.3% | $57 089 529 |
156 528
|
200 хиляди
|
$4 241 751 273
|
|
20 | UNI | $5,10 | -0.1% | 0.9% | 0.6% | -3.9% | $22 685 584 |
753 766 667
|
1 милиарда
|
$3 853 514 773
|
|
21 | LEO | $3,62 | -0.1% | 0.7% | 3.0% | 2.7% | $353 046 |
930 208 882
|
1 милиарда
|
$3 363 640 165
|
|
22 | LINK | $6,45 | -0.0% | 0.4% | -1.0% | -8.9% | $70 613 884 |
517 099 971
|
1 милиарда
|
$3 334 656 481
|
|
23 | ATOM | $10,77 | 0.2% | 1.9% | 1.4% | -3.0% | $49 379 758 |
292 586 164
|
∞
|
$3 150 841 486
|
|
24 | OKB | $45,85 | 0.1% | -0.6% | -2.8% | -2.0% | $3 192 313 |
60 000 000
|
200 милиона
|
$2 750 279 119
|
|
25 | XMR | $148,76 | 0.0% | 1.6% | -1.9% | -4.3% | $66 491 909 |
18 147 820
|
∞
|
$2 703 573 331
|
|
26 | ETC | $18,18 | -0.2% | 0.5% | -0.6% | -6.2% | $58 943 374 |
141 272 685
|
200 милиона
|
$2 568 874 728
|
|
27 | TON | $1,74 | -0.1% | -1.1% | -10.4% | -17.2% | $9 121 985 |
1 473 591 411
|
5 милиарда
|
$2 559 802 173
|
|
28 | XLM | $0,092059171159 | -0.0% | -0.7% | 4.0% | -1.7% | $33 480 158 |
26 846 654 192
|
50 милиарда
|
$2 471 532 904
|
|
29 | BCH | $115,22 | 0.2% | 0.5% | 0.7% | -2.8% | $39 740 341 |
19 410 144
|
20 милиона
|
$2 236 209 574
|
|
30 | ICP | $4,81 | -0.0% | 0.5% | -3.0% | -20.2% | $13 436 265 |
436 476 701
|
500 милиона
|
$2 098 518 431
|
|
31 | FIL | $4,88 | 0.1% | -0.7% | 7.6% | -7.6% | $81 000 986 |
428 010 603
|
2 милиарда
|
$2 089 788 322
|
|
32 | TUSD | $0,999740 | -0.0% | 0.1% | 0.0% | -0.0% | $130 772 161 |
2 041 446 767
|
2 милиарда
|
$2 041 621 361
|
|
33 | LDO | $2,32 | 0.1% | 1.7% | 16.3% | 21.4% | $30 834 219 |
879 337 805
|
1 милиарда
|
$2 038 417 569
|
|
34 | APT | $9,05 | 0.2% | 1.1% | 8.8% | -7.2% | $47 606 733 |
199 611 100
|
1 милиарда
|
$1 808 014 257
|
|
35 | QNT | $116,62 | 0.3% | -1.1% | 14.5% | 2.7% | $13 514 002 |
14 544 176
|
10 милиона
|
$1 694 494 299
|
|
36 | HBAR | $0,050580326489 | 0.2% | -0.3% | -3.9% | -13.0% | $16 939 469 |
31 599 916 410
|
50 милиарда
|
$1 598 348 479
|
|
37 | CRO | $0,059629874617 | -0.1% | 0.6% | -1.3% | -15.4% | $4 197 992 |
26 090 704 228
|
30 милиарда
|
$1 556 405 889
|
|
38 | ARB | $1,22 | -0.1% | -1.6% | 1.6% | -8.2% | $143 763 861 |
1 275 000 000
|
10 милиарда
|
$1 553 156 198
|
|
39 | NEAR | $1,64 | 0.4% | 1.2% | 0.1% | -11.5% | $40 796 880 |
912 549 716
|
1 милиарда
|
$1 494 564 398
|
|
40 | VET | $0,019887210185 | 0.1% | 0.5% | -2.7% | -4.9% | $39 627 324 |
72 714 516 834
|
90 милиарда
|
$1 445 703 674
|
|
41 | GRT | $0,129427 | -0.1% | -0.8% | 6.8% | -2.8% | $30 057 432 |
9 001 515 160
|
10 милиарда
|
$1 165 689 779
|
|
42 | APE | $3,14 | 0.2% | 0.3% | -3.6% | -17.2% | $32 847 469 |
368 593 750
|
1 милиарда
|
$1 156 158 463
|
|
43 | ALGO | $0,152132 | -0.1% | 0.1% | 0.3% | -15.0% | $22 006 638 |
7 245 827 415
|
8 милиарда
|
$1 102 494 845
|
|
44 | SAND | $0,571167 | -0.4% | -0.2% | 8.0% | -0.1% | $99 903 302 |
1 853 581 926
|
3 милиарда
|
$1 061 469 287
|
|
45 | EOS | $0,921233 | -0.1% | 1.6% | 3.7% | -8.7% | $116 902 724 |
1 107 877 100
|
∞
|
$1 020 619 776
|
|
46 | USDP | $0,999932 | 0.1% | 0.0% | 0.0% | 0.1% | $7 687 337 |
1 006 573 588
|
1 милиарда
|
$1 006 461 367
|
|
47 | FRAX | $1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $3 315 569 |
1 004 141 409
|
1 милиарда
|
$1 004 701 691
|
|
48 | EGLD | $38,35 | -0.2% | 2.5% | 5.5% | -2.3% | $11 546 778 |
25 509 094
|
30 милиона
|
$978 227 461
|
|
49 | RNDR | $2,63 | 0.1% | 1.5% | -0.8% | 20.0% | $59 319 590 |
366 386 312
|
500 милиона
|
$967 764 922
|
|
50 | OP | $1,50 | -0.0% | 3.4% | -7.2% | -26.7% | $107 982 470 |
644 594 782
|
4 милиарда
|
$966 781 391
|
|
51 | RPL | $49,29 | -0.1% | 0.3% | 3.0% | -2.2% | $3 393 284 |
19 401 717
|
20 милиона
|
$955 954 226
|
|
52 | AAVE | $63,94 | 0.0% | 0.5% | -3.7% | -10.2% | $28 151 688 |
14 421 477
|
20 милиона
|
$921 727 049
|
|
53 | MANA | $0,489138 | -0.2% | 0.9% | 2.2% | -8.8% | $44 379 490 |
1 824 344 779
|
2 милиарда
|
$892 224 789
|
|
54 | FTM | $0,318646 | -0.4% | -1.1% | -4.2% | -26.4% | $71 103 364 |
2 790 865 838
|
3 милиарда
|
$889 299 723
|
|
55 | XTZ | $0,921133 | 0.0% | 1.2% | 1.3% | -7.7% | $12 021 062 |
932 258 744
|
∞
|
$858 809 201
|
|
56 | STX | $0,617525 | -0.2% | 0.4% | 0.4% | -18.4% | $9 400 456 |
1 382 857 970
|
2 милиарда
|
$853 804 453
|
|
57 | THETA | $0,841723 | 0.2% | 1.0% | -2.0% | -15.4% | $6 772 510 |
1 000 000 000
|
1 милиарда
|
$841 568 081
|
|
58 | RETH | $2 035,51 | 0.1% | -0.3% | 2.4% | 0.2% | $447 726 |
409 791
|
400 хиляди
|
$834 432 970
|
|
59 | AXS | $7,17 | 0.1% | 0.3% | 1.8% | -6.1% | $65 847 848 |
115 661 359
|
300 милиона
|
$829 519 001
|
|
60 | IMX | $0,790516 | 0.0% | -3.7% | 6.8% | -13.1% | $18 749 774 |
998 882 827
|
2 милиарда
|
$789 633 717
|
|
61 | SNX | $2,36 | 0.5% | 0.2% | -3.5% | -4.7% | $17 224 187 |
318 552 003
|
300 милиона
|
$753 356 258
|
|
62 | FLOW | $0,726466 | -0.1% | -0.4% | -4.0% | -17.7% | $13 984 609 |
1 036 200 000
|
1 милиарда
|
$752 990 594
|
|
63 | USDD | $0,999978 | 0.0% | 0.0% | 0.0% | -0.0% | $13 502 694 |
749 038 258
|
∞
|
$748 840 738
|
|
64 | NEO | $10,41 | -0.2% | -0.5% | -4.4% | 2.1% | $30 687 875 |
70 530 000
|
100 милиона
|
$735 684 009
|
|
65 | KCS | $7,48 | 0.1% | 0.7% | 0.6% | -4.4% | $577 589 |
96 833 502
|
100 милиона
|
$723 860 479
|
|
66 | BIT | $0,496190 | -0.0% | -1.2% | -3.8% | 3.1% | $2 217 151 |
1 453 909 315
|
10 милиарда
|
$721 322 032
|
|
67 | GALA | $0,029858207578 | -0.3% | -1.5% | -2.0% | -14.6% | $45 476 351 |
24 037 683 465
|
20 милиарда
|
$717 722 671
|
|
68 | WBT | $4,91 | 0.0% | 0.2% | 4.6% | 3.0% | $8 463 006 |
144 118 517
|
400 милиона
|
$707 233 715
|
|
69 | CRV | $0,855751 | -0.7% | 0.6% | -0.6% | -8.7% | $34 679 448 |
821 096 928
|
2 милиарда
|
$702 567 281
|
|
70 | XRD | $0,066271206405 | 0.0% | -6.5% | 0.3% | -20.7% | $2 667 160 |
10 183 943 923
|
10 милиарда
|
$675 585 099
|
|
71 | BGB | $0,469343 | 0.0% | 0.1% | 1.0% | 15.0% | $15 882 536 |
1 400 001 000
|
2 милиарда
|
$656 962 906
|
|
72 | BSV | $32,91 | 0.1% | 0.6% | 0.4% | -0.6% | $8 890 964 |
19 266 077
|
20 милиона
|
$633 692 252
|
|
73 | INJ | $7,84 | 0.1% | 0.2% | 19.9% | 5.3% | $37 850 102 |
80 005 555
|
100 милиона
|
$627 010 009
|
|
74 | GT | $4,40 | 0.0% | 0.1% | -8.0% | -15.2% | $363 199 |
139 018 905
|
300 милиона
|
$612 137 154
|
|
75 | MKR | $674,70 | 0.1% | 2.3% | 5.8% | -2.8% | $11 748 502 |
901 311
|
1 милиона
|
$608 117 584
|
|
76 | KLAY | $0,185873 | -0.3% | -0.3% | -0.7% | -17.6% | $8 489 009 |
3 098 487 421
|
∞
|
$575 927 535
|
|
77 | GUSD | $1,00 | 0.2% | 0.1% | -0.1% | 0.2% | $481 957 |
571 332 436
|
600 милиона
|
$571 922 768
|
|
78 | MIOTA | $0,204198 | -0.2% | 2.4% | 2.5% | 3.7% | $13 569 954 |
2 779 530 283
|
3 милиарда
|
$567 574 484
|
|
79 | BTT | $0,000000592381 | 0.1% | -0.3% | -0.4% | -5.1% | $14 562 155 |
951 421 714 286 000
|
1 квадрилиона
|
$565 121 971
|
|
80 | CFX | $0,268506 | -0.4% | -4.9% | -16.7% | -17.5% | $56 896 490 |
2 097 547 687
|
5 милиарда
|
$563 207 825
|
|
81 | KAVA | $1,01 | 0.2% | 0.2% | -9.9% | 27.9% | $10 237 432 |
552 294 078
|
600 милиона
|
$558 455 872
|
|
82 | CHZ | $0,102410 | -0.0% | 1.8% | 0.6% | -21.4% | $30 689 439 |
5 344 064 580
|
9 милиарда
|
$547 336 348
|
|
83 | LUNC | $0,000092752918 | 1.3% | 9.1% | 5.8% | -11.4% | $43 049 508 |
5 856 216 883 789
|
7 трилиона
|
$541 015 780
|
|
84 | PEPE | $0,000001276589 | 0.1% | -0.7% | -16.0% | -42.2% | $80 012 088 |
420 690 000 000 000
|
400 трилиона
|
$537 533 145
|
|
85 | TKX | $6,44 | 0.0% | -0.1% | 1.6% | -5.7% | $8 362 519 |
79 996 000
|
100 милиона
|
$514 701 672
|
|
86 | PAXG | $1 946,54 | 0.0% | -0.3% | -1.1% | -4.9% | $5 535 745 |
263 472
|
300 хиляди
|
$512 855 541
|
|
87 | CSPR | $0,046031017931 | -0.0% | -0.8% | -9.6% | -25.2% | $4 187 884 |
11 077 670 021
|
10 милиарда
|
$509 833 716
|
|
88 | MINA | $0,550968 | -0.4% | 1.3% | -3.7% | -11.8% | $5 675 206 |
911 345 260
|
1 милиарда
|
$504 325 528
|
|
89 | SUI | $0,945612 | -0.1% | 1.2% | -6.4% | -26.1% | $109 463 586 |
528 273 718
|
10 милиарда
|
$499 858 385
|
|
90 | CETH | $38,07 | 0.0% | -0.3% | 2.4% | -0.1% | $21,01 |
12 967 111
|
10 милиона
|
$493 616 275
|
|
91 | XDC | $0,035242793201 | -0.2% | -1.5% | 12.4% | -7.2% | $2 331 010 |
13 840 416 615
|
40 милиарда
|
$488 013 759
|
|
92 | GMX | $55,48 | -0.2% | -0.6% | 0.4% | -20.1% | $8 161 949 |
8 765 037
|
9 милиона
|
$486 325 518
|
|
93 | DASH | $42,86 | -0.1% | 1.0% | 0.3% | -11.8% | $54 249 097 |
11 307 886
|
20 милиона
|
$484 643 159
|
|
94 | XEC | $0,000024917266 | 0.2% | 1.5% | -0.3% | -13.0% | $1 899 660 |
19 405 779 673 293
|
20 трилиона
|
$483 526 425
|
|
95 | XAUT | $1 949,00 | -0.0% | -0.3% | 0.1% | -4.8% | $3 949 983 |
246 524
|
200 хиляди
|
$480 702 825
|
|
96 | HT | $2,95 | -0.3% | -0.1% | -10.1% | -8.4% | $8 807 150 |
162 336 522
|
200 милиона
|
$478 511 468
|
|
97 | FXS | $6,59 | 0.0% | -1.4% | -5.9% | -14.8% | $4 060 400 |
72 227 908
|
100 милиона
|
$475 956 481
|
|
98 | TWT | $1,08 | -0.1% | 0.7% | -2.4% | -8.9% | $5 686 155 |
416 649 900
|
1 милиарда
|
$450 016 709
|
|
99 | FRXETH | $1 894,50 | 0.0% | -0.3% | 2.3% | -0.2% | $1 610 150 |
234 496
|
200 хиляди
|
$444 252 642
|
|
100 | WOO | $0,242988 | 1.0% | 1.5% | 10.0% | -15.9% | $18 757 758 |
1 698 276 178
|
2 милиарда
|
$411 503 481
|
|
101 | ZIL | $0,023694196219 | 0.4% | 1.9% | 0.6% | -12.9% | $16 303 142 |
16 558 374 223
|
20 милиарда
|
$392 285 845
|
|
102 | CUSDC | $0,022874416330 | -0.0% | 0.0% | 0.2% | $19,75 |
16 783 146 219
|
20 милиарда
|
$383 904 674
|
||
103 | FLR | $0,023011498052 | 0.2% | -1.2% | -10.7% | -20.4% | $2 587 130 |
16 572 104 626
|
100 милиарда
|
$381 298 635
|
|
104 | NEXO | $0,659472 | -0.2% | -1.4% | -1.0% | -6.4% | $3 098 530 |
560 000 010
|
1 милиарда
|
$369 633 346
|
|
105 | MASK | $4,48 | -0.5% | -1.4% | 7.0% | 0.1% | $39 640 491 |
82 112 500
|
100 милиона
|
$367 729 432
|
|
106 | CAKE | $1,75 | -0.0% | -0.2% | 11.9% | -30.9% | $37 021 990 |
208 493 327
|
400 милиона
|
$365 045 676
|
|
107 | NXM | $53,46 | 0.1% | -0.3% |