Всички криптовалути

Вижте пълен списък на активните криптовалути

USD

Пазарна капитализация

Обем за 24 ч.

Цена

Промяна за 24 ч.

Category

Exchange

Platform

Hashing Algorithm

#	Валута	Symbol	Цена	1 ч.	24 ч.	7 д.	30 д.	Обем за 24 ч.	Средства в обръщение	Пълна наличност	Паз. кап.
1	Bitcoin BTC	BTC	$27 061,97	-0.0%	-0.3%	-0.5%	-7.5%	$453 368 456 539	19 392 300	20 милиона	$524 722 573 602
2	Ethereum ETH	ETH	$1 894,97	0.0%	-0.4%	2.4%	-0.2%	$3 647 963 940	120 236 712	100 милиона	$227 843 930 299
3	Tether USDT	USDT	$1,00	0.0%	0.1%	0.0%	0.0%	$12 383 966 472	83 152 494 319	80 милиарда	$83 220 227 775
4	BNB BNB	BNB	$306,17	0.1%	0.1%	-0.9%	-6.1%	$313 760 115	157 886 280	200 милиона	$48 332 936 355
5	USD Coin USDC	USDC	$1,00	0.0%	0.0%	0.0%	-0.1%	$1 474 876 048	28 904 379 468	30 милиарда	$28 905 032 911
6	XRP XRP	XRP	$0,522591	-0.1%	-0.5%	10.6%	12.4%	$714 608 974	51 987 017 573	100 милиарда	$27 166 424 181
7	Lido Staked Ether STETH	STETH	$1 893,32	0.0%	-0.2%	2.5%	-0.3%	$19 477 809	7 059 496	7 милиона	$13 371 411 742
8	Cardano ADA	ADA	$0,379631	0.0%	0.5%	1.6%	-3.3%	$123 960 625	35 045 020 830	50 милиарда	$13 302 633 342
9	Dogecoin DOGE	DOGE	$0,072722093177	-0.1%	0.2%	-0.1%	-7.8%	$146 901 000	139 622 926 384	100 милиарда	$10 153 696 007
10	Solana SOL	SOL	$21,30	0.2%	0.8%	3.9%	-3.2%	$168 054 108	396 969 155	500 милиона	$8 468 255 367
11	Polygon MATIC	MATIC	$0,900362	-0.2%	0.2%	-2.9%	-9.0%	$110 260 777	9 279 469 069	10 милиарда	$8 354 736 197
12	TRON TRX	TRX	$0,081506900644	-0.4%	-2.7%	5.3%	16.9%	$608 368 657	90 193 051 482	90 милиарда	$7 374 770 949
13	Litecoin LTC	LTC	$95,05	-0.3%	0.3%	5.8%	7.6%	$1 820 215 185	73 069 208	80 милиона	$6 945 481 200
14	Polkadot DOT	DOT	$5,34	-0.0%	1.4%	-0.7%	-7.1%	$81 976 165	1 239 388 942	1 милиарда	$6 617 606 497
15	Binance USD BUSD	BUSD	$1,00	-0.0%	0.0%	-0.0%	-0.0%	$696 954 443	5 149 534 165	5 милиарда	$5 150 066 531
16	Shiba Inu SHIB	SHIB	$0,000008640309	0.0%	0.2%	-2.5%	-13.4%	$69 942 310	589 340 475 931 494	1 квадрилиона	$5 098 000 154
17	Avalanche AVAX	AVAX	$14,64	0.0%	0.7%	-0.6%	-14.2%	$95 184 946	344 209 893	400 милиона	$5 037 056 195
18	Dai DAI	DAI	$1,00	0.0%	0.0%	-0.0%	0.0%	$32 731 245	4 589 656 829	5 милиарда	$4 589 882 673
19	Wrapped Bitcoin WBTC	WBTC	$27 143,72	-0.0%	-0.1%	-0.3%	-7.3%	$57 089 529	156 528	200 хиляди	$4 241 751 273
20	Uniswap UNI	UNI	$5,10	-0.1%	0.9%	0.6%	-3.9%	$22 685 584	753 766 667	1 милиарда	$3 853 514 773
21	LEO Token LEO	LEO	$3,62	-0.1%	0.7%	3.0%	2.7%	$353 046	930 208 882	1 милиарда	$3 363 640 165
22	Chainlink LINK	LINK	$6,45	-0.0%	0.4%	-1.0%	-8.9%	$70 613 884	517 099 971	1 милиарда	$3 334 656 481
23	Cosmos Hub ATOM	ATOM	$10,77	0.2%	1.9%	1.4%	-3.0%	$49 379 758	292 586 164	∞	$3 150 841 486
24	OKB OKB	OKB	$45,85	0.1%	-0.6%	-2.8%	-2.0%	$3 192 313	60 000 000	200 милиона	$2 750 279 119
25	Monero XMR	XMR	$148,76	0.0%	1.6%	-1.9%	-4.3%	$66 491 909	18 147 820	∞	$2 703 573 331
26	Ethereum Classic ETC	ETC	$18,18	-0.2%	0.5%	-0.6%	-6.2%	$58 943 374	141 272 685	200 милиона	$2 568 874 728
27	Toncoin TON	TON	$1,74	-0.1%	-1.1%	-10.4%	-17.2%	$9 121 985	1 473 591 411	5 милиарда	$2 559 802 173
28	Stellar XLM	XLM	$0,092059171159	-0.0%	-0.7%	4.0%	-1.7%	$33 480 158	26 846 654 192	50 милиарда	$2 471 532 904
29	Bitcoin Cash BCH	BCH	$115,22	0.2%	0.5%	0.7%	-2.8%	$39 740 341	19 410 144	20 милиона	$2 236 209 574
30	Internet Computer ICP	ICP	$4,81	-0.0%	0.5%	-3.0%	-20.2%	$13 436 265	436 476 701	500 милиона	$2 098 518 431
31	Filecoin FIL	FIL	$4,88	0.1%	-0.7%	7.6%	-7.6%	$81 000 986	428 010 603	2 милиарда	$2 089 788 322
32	TrueUSD TUSD	TUSD	$0,999740	-0.0%	0.1%	0.0%	-0.0%	$130 772 161	2 041 446 767	2 милиарда	$2 041 621 361
33	Lido DAO LDO	LDO	$2,32	0.1%	1.7%	16.3%	21.4%	$30 834 219	879 337 805	1 милиарда	$2 038 417 569
34	Aptos APT	APT	$9,05	0.2%	1.1%	8.8%	-7.2%	$47 606 733	199 611 100	1 милиарда	$1 808 014 257
35	Quant QNT	QNT	$116,62	0.3%	-1.1%	14.5%	2.7%	$13 514 002	14 544 176	10 милиона	$1 694 494 299
36	Hedera HBAR	HBAR	$0,050580326489	0.2%	-0.3%	-3.9%	-13.0%	$16 939 469	31 599 916 410	50 милиарда	$1 598 348 479
37	Cronos CRO	CRO	$0,059629874617	-0.1%	0.6%	-1.3%	-15.4%	$4 197 992	26 090 704 228	30 милиарда	$1 556 405 889
38	Arbitrum ARB	ARB	$1,22	-0.1%	-1.6%	1.6%	-8.2%	$143 763 861	1 275 000 000	10 милиарда	$1 553 156 198
39	NEAR Protocol NEAR	NEAR	$1,64	0.4%	1.2%	0.1%	-11.5%	$40 796 880	912 549 716	1 милиарда	$1 494 564 398
40	VeChain VET	VET	$0,019887210185	0.1%	0.5%	-2.7%	-4.9%	$39 627 324	72 714 516 834	90 милиарда	$1 445 703 674
41	The Graph GRT	GRT	$0,129427	-0.1%	-0.8%	6.8%	-2.8%	$30 057 432	9 001 515 160	10 милиарда	$1 165 689 779
42	ApeCoin APE	APE	$3,14	0.2%	0.3%	-3.6%	-17.2%	$32 847 469	368 593 750	1 милиарда	$1 156 158 463
43	Algorand ALGO	ALGO	$0,152132	-0.1%	0.1%	0.3%	-15.0%	$22 006 638	7 245 827 415	8 милиарда	$1 102 494 845
44	The Sandbox SAND	SAND	$0,571167	-0.4%	-0.2%	8.0%	-0.1%	$99 903 302	1 853 581 926	3 милиарда	$1 061 469 287
45	EOS EOS	EOS	$0,921233	-0.1%	1.6%	3.7%	-8.7%	$116 902 724	1 107 877 100	∞	$1 020 619 776
46	Pax Dollar USDP	USDP	$0,999932	0.1%	0.0%	0.0%	0.1%	$7 687 337	1 006 573 588	1 милиарда	$1 006 461 367
47	Frax FRAX	FRAX	$1,00	0.1%	0.1%	0.0%	0.1%	$3 315 569	1 004 141 409	1 милиарда	$1 004 701 691
48	MultiversX EGLD	EGLD	$38,35	-0.2%	2.5%	5.5%	-2.3%	$11 546 778	25 509 094	30 милиона	$978 227 461
49	Render RNDR	RNDR	$2,63	0.1%	1.5%	-0.8%	20.0%	$59 319 590	366 386 312	500 милиона	$967 764 922
50	Optimism OP	OP	$1,50	-0.0%	3.4%	-7.2%	-26.7%	$107 982 470	644 594 782	4 милиарда	$966 781 391
51	Rocket Pool RPL	RPL	$49,29	-0.1%	0.3%	3.0%	-2.2%	$3 393 284	19 401 717	20 милиона	$955 954 226
52	Aave AAVE	AAVE	$63,94	0.0%	0.5%	-3.7%	-10.2%	$28 151 688	14 421 477	20 милиона	$921 727 049
53	Decentraland MANA	MANA	$0,489138	-0.2%	0.9%	2.2%	-8.8%	$44 379 490	1 824 344 779	2 милиарда	$892 224 789
54	Fantom FTM	FTM	$0,318646	-0.4%	-1.1%	-4.2%	-26.4%	$71 103 364	2 790 865 838	3 милиарда	$889 299 723
55	Tezos XTZ	XTZ	$0,921133	0.0%	1.2%	1.3%	-7.7%	$12 021 062	932 258 744	∞	$858 809 201
56	Stacks STX	STX	$0,617525	-0.2%	0.4%	0.4%	-18.4%	$9 400 456	1 382 857 970	2 милиарда	$853 804 453
57	Theta Network THETA	THETA	$0,841723	0.2%	1.0%	-2.0%	-15.4%	$6 772 510	1 000 000 000	1 милиарда	$841 568 081
58	Rocket Pool ETH RETH	RETH	$2 035,51	0.1%	-0.3%	2.4%	0.2%	$447 726	409 791	400 хиляди	$834 432 970
59	Axie Infinity AXS	AXS	$7,17	0.1%	0.3%	1.8%	-6.1%	$65 847 848	115 661 359	300 милиона	$829 519 001
60	ImmutableX IMX	IMX	$0,790516	0.0%	-3.7%	6.8%	-13.1%	$18 749 774	998 882 827	2 милиарда	$789 633 717
61	Synthetix Network SNX	SNX	$2,36	0.5%	0.2%	-3.5%	-4.7%	$17 224 187	318 552 003	300 милиона	$753 356 258
62	Flow FLOW	FLOW	$0,726466	-0.1%	-0.4%	-4.0%	-17.7%	$13 984 609	1 036 200 000	1 милиарда	$752 990 594
63	USDD USDD	USDD	$0,999978	0.0%	0.0%	0.0%	-0.0%	$13 502 694	749 038 258	∞	$748 840 738
64	NEO NEO	NEO	$10,41	-0.2%	-0.5%	-4.4%	2.1%	$30 687 875	70 530 000	100 милиона	$735 684 009
65	KuCoin KCS	KCS	$7,48	0.1%	0.7%	0.6%	-4.4%	$577 589	96 833 502	100 милиона	$723 860 479
66	BitDAO BIT	BIT	$0,496190	-0.0%	-1.2%	-3.8%	3.1%	$2 217 151	1 453 909 315	10 милиарда	$721 322 032
67	GALA GALA	GALA	$0,029858207578	-0.3%	-1.5%	-2.0%	-14.6%	$45 476 351	24 037 683 465	20 милиарда	$717 722 671
68	WhiteBIT Token WBT	WBT	$4,91	0.0%	0.2%	4.6%	3.0%	$8 463 006	144 118 517	400 милиона	$707 233 715
69	Curve DAO CRV	CRV	$0,855751	-0.7%	0.6%	-0.6%	-8.7%	$34 679 448	821 096 928	2 милиарда	$702 567 281
70	Radix XRD	XRD	$0,066271206405	0.0%	-6.5%	0.3%	-20.7%	$2 667 160	10 183 943 923	10 милиарда	$675 585 099
71	Bitget Token BGB	BGB	$0,469343	0.0%	0.1%	1.0%	15.0%	$15 882 536	1 400 001 000	2 милиарда	$656 962 906
72	Bitcoin SV BSV	BSV	$32,91	0.1%	0.6%	0.4%	-0.6%	$8 890 964	19 266 077	20 милиона	$633 692 252
73	Injective INJ	INJ	$7,84	0.1%	0.2%	19.9%	5.3%	$37 850 102	80 005 555	100 милиона	$627 010 009
74	Gate GT	GT	$4,40	0.0%	0.1%	-8.0%	-15.2%	$363 199	139 018 905	300 милиона	$612 137 154
75	Maker MKR	MKR	$674,70	0.1%	2.3%	5.8%	-2.8%	$11 748 502	901 311	1 милиона	$608 117 584
76	Klaytn KLAY	KLAY	$0,185873	-0.3%	-0.3%	-0.7%	-17.6%	$8 489 009	3 098 487 421	∞	$575 927 535
77	Gemini Dollar GUSD	GUSD	$1,00	0.2%	0.1%	-0.1%	0.2%	$481 957	571 332 436	600 милиона	$571 922 768
78	IOTA MIOTA	MIOTA	$0,204198	-0.2%	2.4%	2.5%	3.7%	$13 569 954	2 779 530 283	3 милиарда	$567 574 484
79	BitTorrent BTT	BTT	$0,000000592381	0.1%	-0.3%	-0.4%	-5.1%	$14 562 155	951 421 714 286 000	1 квадрилиона	$565 121 971
80	Conflux CFX	CFX	$0,268506	-0.4%	-4.9%	-16.7%	-17.5%	$56 896 490	2 097 547 687	5 милиарда	$563 207 825
81	Kava KAVA	KAVA	$1,01	0.2%	0.2%	-9.9%	27.9%	$10 237 432	552 294 078	600 милиона	$558 455 872
82	Chiliz CHZ	CHZ	$0,102410	-0.0%	1.8%	0.6%	-21.4%	$30 689 439	5 344 064 580	9 милиарда	$547 336 348
83	Terra Luna Classic LUNC	LUNC	$0,000092752918	1.3%	9.1%	5.8%	-11.4%	$43 049 508	5 856 216 883 789	7 трилиона	$541 015 780
84	Pepe PEPE	PEPE	$0,000001276589	0.1%	-0.7%	-16.0%	-42.2%	$80 012 088	420 690 000 000 000	400 трилиона	$537 533 145
85	Tokenize Xchange TKX	TKX	$6,44	0.0%	-0.1%	1.6%	-5.7%	$8 362 519	79 996 000	100 милиона	$514 701 672
86	PAX Gold PAXG	PAXG	$1 946,54	0.0%	-0.3%	-1.1%	-4.9%	$5 535 745	263 472	300 хиляди	$512 855 541
87	Casper Network CSPR	CSPR	$0,046031017931	-0.0%	-0.8%	-9.6%	-25.2%	$4 187 884	11 077 670 021	10 милиарда	$509 833 716
88	Mina Protocol MINA	MINA	$0,550968	-0.4%	1.3%	-3.7%	-11.8%	$5 675 206	911 345 260	1 милиарда	$504 325 528
89	Sui SUI	SUI	$0,945612	-0.1%	1.2%	-6.4%	-26.1%	$109 463 586	528 273 718	10 милиарда	$499 858 385
90	cETH CETH	CETH	$38,07	0.0%	-0.3%	2.4%	-0.1%	$21,01	12 967 111	10 милиона	$493 616 275
91	XDC Network XDC	XDC	$0,035242793201	-0.2%	-1.5%	12.4%	-7.2%	$2 331 010	13 840 416 615	40 милиарда	$488 013 759
92	GMX GMX	GMX	$55,48	-0.2%	-0.6%	0.4%	-20.1%	$8 161 949	8 765 037	9 милиона	$486 325 518
93	Dash DASH	DASH	$42,86	-0.1%	1.0%	0.3%	-11.8%	$54 249 097	11 307 886	20 милиона	$484 643 159
94	eCash XEC	XEC	$0,000024917266	0.2%	1.5%	-0.3%	-13.0%	$1 899 660	19 405 779 673 293	20 трилиона	$483 526 425
95	Tether Gold XAUT	XAUT	$1 949,00	-0.0%	-0.3%	0.1%	-4.8%	$3 949 983	246 524	200 хиляди	$480 702 825
96	Huobi HT	HT	$2,95	-0.3%	-0.1%	-10.1%	-8.4%	$8 807 150	162 336 522	200 милиона	$478 511 468
97	Frax Share FXS	FXS	$6,59	0.0%	-1.4%	-5.9%	-14.8%	$4 060 400	72 227 908	100 милиона	$475 956 481
98	Trust Wallet TWT	TWT	$1,08	-0.1%	0.7%	-2.4%	-8.9%	$5 686 155	416 649 900	1 милиарда	$450 016 709
99	Frax Ether FRXETH	FRXETH	$1 894,50	0.0%	-0.3%	2.3%	-0.2%	$1 610 150	234 496	200 хиляди	$444 252 642
100	WOO Network WOO	WOO	$0,242988	1.0%	1.5%	10.0%	-15.9%	$18 757 758	1 698 276 178	2 милиарда	$411 503 481
101	Zilliqa ZIL	ZIL	$0,023694196219	0.4%	1.9%	0.6%	-12.9%	$16 303 142	16 558 374 223	20 милиарда	$392 285 845
102	cUSDC CUSDC	CUSDC	$0,022874416330		-0.0%	0.0%	0.2%	$19,75	16 783 146 219	20 милиарда	$383 904 674
103	Flare FLR	FLR	$0,023011498052	0.2%	-1.2%	-10.7%	-20.4%	$2 587 130	16 572 104 626	100 милиарда	$381 298 635
104	NEXO NEXO	NEXO	$0,659472	-0.2%	-1.4%	-1.0%	-6.4%	$3 098 530	560 000 010	1 милиарда	$369 633 346
105	Mask Network MASK	MASK	$4,48	-0.5%	-1.4%	7.0%	0.1%	$39 640 491	82 112 500	100 милиона	$367 729 432
106	PancakeSwap CAKE	CAKE	$1,75	-0.0%	-0.2%	11.9%	-30.9%	$37 021 990	208 493 327	400 милиона	$365 045 676
107	Nexus Mutual NXM	NXM	$53,46	0.1%	-0.3%