coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 40 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 175 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
972 134 154 369 $
-0.8%
Пазарна капитализация
39 565 849 890 $
Търговски обем за 24 ч.
37,98%
Доминиране на пазарната капитализация на биткойна
13175
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$19 260,51
0.1% -0.7% -0.2% $17 237 808 700 $369 092 638 600 $404 405 289 195 bitcoin (BTC) 7d chart
2
$1 310,71
0.1% -1.4% -1.4% $5 456 249 670 $158 165 029 942 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $23 078 790 050 $67 959 763 208 ? tether (USDT) 7d chart
4
$1,00
0.0% 0.1% -0.1% $2 758 017 754 $47 252 261 449 ? usd coin (USDC) 7d chart
5
$281,74
0.2% 0.1% 1.9% $43 374 630 $46 026 117 095 $46 544 733 863 bnb (BNB) 7d chart
6
$0,476152
0.3% -1.4% -5.8% $1 541 233 977 $23 723 278 671 $47 541 005 674 xrp (XRP) 7d chart
7
$1,00
0.2% 0.0% 0.2% $4 500 425 036 $20 901 533 346 ? binance usd (BUSD) 7d chart
8
$0,430577
-0.1% -0.0% -6.9% $296 006 541 $14 565 066 327 $19 379 742 658 cardano (ADA) 7d chart
9
$32,61
0.2% -2.0% -3.3% $538 842 107 $11 585 991 450 ? solana (SOL) 7d chart
10
$0,060687661610
0.2% 0.7% -4.2% $375 483 543 $8 050 147 462 ? dogecoin (DOGE) 7d chart
11
$6,27
0.2% 0.2% -2.6% $179 908 379 $7 251 261 734 ? polkadot (DOT) 7d chart
12
$0,000011168098
0.1% -0.0% 0.6% $200 858 893 $6 581 845 798 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.9% 0.1% 0.1% $330 114 788 $6 405 902 127 $6 405 902 127 dai (DAI) 7d chart
14
$1 307,87
0.1% -1.4% -1.2% $9 254 988 $5 744 898 988 $5 744 898 988 lido staked ether (STETH) 7d chart
15
$0,767328
0.3% -0.6% -1.5% $178 769 002 $5 707 527 414 $7 669 862 372 polygon (MATIC) 7d chart
16
$0,060411424324
0.3% -1.0% -0.2% $247 395 289 $5 573 851 543 ? tron (TRX) 7d chart
17
$16,97
0.1% -1.3% -5.6% $118 932 336 $5 024 284 861 $12 221 466 220 avalanche (AVAX) 7d chart
18
$6,43
0.1% 1.4% 8.6% $100 698 851 $4 842 291 254 $6 424 124 953 uniswap (UNI) 7d chart
19
$19 244,12
0.2% -0.8% -0.1% $113 879 829 $4 708 131 390 $4 708 131 390 wrapped bitcoin (WBTC) 7d chart
20
$15,97
-0.1% -0.3% 7.4% $12 055 766 $4 017 703 952 ? okb (OKB) 7d chart
21
$4,13
0.2% -5.9% -3.1% $2 375 580 $3 851 522 762 ? leo token (LEO) 7d chart
22
$27,53
0.4% -0.4% -5.0% $181 731 122 $3 773 975 744 $5 797 549 871 ethereum classic (ETC) 7d chart
23
$52,71
-0.1% -1.2% -4.2% $176 472 297 $3 757 596 035 $4 427 413 136 litecoin (LTC) 7d chart
24
$12,66
0.4% -1.4% -11.1% $178 035 038 $3 703 897 965 ? cosmos hub (ATOM) 7d chart
25
$7,38
0.2% -2.3% -1.1% $295 798 914 $3 624 281 217 $7 372 419 506 chainlink (LINK) 7d chart
26
$24,27
0.4% 0.3% 1.5% $33 307 222 $3 241 411 396 $7 992 961 687 ftx (FTT) 7d chart
27
$0,120291
-0.2% 4.4% -2.4% $224 918 663 $3 067 953 028 $6 020 053 886 stellar (XLM) 7d chart
28
$3,56
0.5% 0.3% -6.3% $83 749 164 $2 837 757 918 $3 553 950 144 near protocol (NEAR) 7d chart
29
$0,111068
0.0% 1.5% -9.3% $10 913 382 $2 805 758 885 ? cronos (CRO) 7d chart
30
$143,54
-0.7% -2.2% 1.3% $49 625 680 $2 605 028 502 ? monero (XMR) 7d chart
31
$0,358138
0.5% 1.6% -10.6% $117 018 742 $2 480 187 058 $3 578 318 372 algorand (ALGO) 7d chart
32
$116,32
0.1% -4.7% -3.4% $502 701 727 $2 231 509 290 $2 442 102 086 bitcoin cash (BCH) 7d chart
33
$0,000304202208
1.2% 1.0% 18.1% $338 502 501 $2 097 835 686 ? terra luna classic (LUNC) 7d chart
34
$138,78
0.5% -1.4% 25.7% $54 295 833 $1 862 086 237 $2 028 464 029 quant (QNT) 7d chart
35
$1,68
0.4% 0.4% -1.6% $23 451 951 $1 744 411 479 $2 288 408 086 flow (FLOW) 7d chart
36
$0,023266958873
0.6% 1.2% -0.2% $44 817 854 $1 685 668 921 $2 015 811 364 vechain (VET) 7d chart
37
$5,24
0.1% -3.6% -7.9% $104 554 341 $1 644 481 100 $5 233 554 968 apecoin (APE) 7d chart
38
$5,58
0.2% -1.4% -2.1% $75 637 201 $1 631 132 840 $10 970 758 558 filecoin (FIL) 7d chart
39
$6,06
0.3% -0.3% -2.8% $21 884 843 $1 587 905 045 $2 841 022 114 internet computer (ICP) 7d chart
40
$0,073569422266
1.4% -0.8% -6.3% $10 175 495 $1 576 565 508 $3 924 067 034 chain (XCN) 7d chart
41
$0,057885586689
0.4% 1.1% -5.5% $19 446 905 $1 408 202 502 $2 892 067 158 hedera (HBAR) 7d chart
42
$0,995785
-0.2% -0.4% -0.4% $11 059 156 $1 349 446 597 $1 349 446 597 frax (FRAX) 7d chart
43
$0,240072
0.5% 2.6% -11.1% $267 188 457 $1 282 468 250 $2 133 154 943 chiliz (CHZ) 7d chart
44
$1,41
0.3% -0.6% -7.5% $13 306 462 $1 278 624 535 ? tezos (XTZ) 7d chart
45
$0,694946
0.3% -0.1% -3.9% $62 698 098 $1 259 998 365 $1 524 153 382 decentraland (MANA) 7d chart
46
$0,835871
0.2% -0.1% -9.6% $98 139 928 $1 252 993 288 $2 506 872 157 the sandbox (SAND) 7d chart
47
$1,22
1.4% 2.4% -0.8% $160 673 823 $1 224 728 353 ? eos (EOS) 7d chart
48
$12,56
0.4% 0.8% -4.6% $35 551 953 $1 134 579 380 $3 389 021 721 axie infinity (AXS) 7d chart
49
$47,71
0.4% 0.0% -0.4% $19 984 222 $1 098 828 415 $1 498 144 789 elrond (EGLD) 7d chart
50
$1,06
0.2% -0.5% -6.9% $15 416 748 $1 063 009 947 $1 063 009 947 theta network (THETA) 7d chart
51
$74,40
0.3% 0.3% -3.6% $75 619 324 $1 049 897 441 $1 190 135 611 aave (AAVE) 7d chart
52
$1,51
-0.0% -3.3% -14.1% $12 981 082 $993 103 404 $1 512 953 304 lido dao (LDO) 7d chart
53
$0,022653910451
0.0% 0.0% -0.2% $1 231,72 $956 999 447 ? cusdc (CUSDC) 7d chart
54
$48,25
0.2% -1.3% -3.2% $12 120 878 $925 495 777 ? bitcoin sv (BSV) 7d chart
55
$1,00
-0.0% 0.2% 0.0% $139 469 816 $917 987 711 ? pax dollar (USDP) 7d chart
56
$9,08
0.0% -1.1% 1.1% $1 241 861 $887 711 122 ? kucoin (KCS) 7d chart
57
$1,00
0.1% 0.0% -0.0% $41 944 568 $884 789 803 ? trueusd (TUSD) 7d chart
58
$0,294620
-0.8% 3.3% 3.4% $16 570 254 $818 413 558 ? iota (MIOTA) 7d chart
59
$0,000040998308
-0.1% -0.5% 4.2% $3 875 153 $786 597 446 $860 969 939 ecash (XEC) 7d chart
60
$0,999950
0.1% 0.0% -0.2% $38 563 223 $774 749 497 ? usdd (USDD) 7d chart
61
$0,022099753614
-0.9% 0.2% -0.0% $856,51 $739 707 511 ? cdai (CDAI) 7d chart
62
$0,000000772700
-0.0% -1.2% -2.8% $13 411 586 $728 459 218 $765 017 593 bittorrent (BTT) 7d chart
63
$0,098101256662
0.4% -0.3% -4.9% $11 516 258 $725 714 016 $980 658 418 the graph (GRT) 7d chart
64
$9,02
0.1% 16.9% 46.8% $55 059 954 $722 246 278 $902 852 991 tokenize xchange (TKX) 7d chart
65
$55,63
-0.0% -1.1% -0.8% $40 562 319 $715 804 974 $1 167 871 410 zcash (ZEC) 7d chart
66
$735,52
-0.5% -1.4% 9.4% $28 027 562 $662 773 576 $739 444 990 maker (MKR) 7d chart
67
$4,54
-0.1% -3.7% 0.5% $59 328 462 $649 534 141 $3 399 567 655 pancakeswap (CAKE) 7d chart
68
$4,97
-0.2% -5.9% -2.3% $17 340 685 $643 714 496 $1 110 458 349 helium (HNT) 7d chart
69
$4,29
0.1% 1.2% 1.3% $2 086 966 $623 192 736 ? gate (GT) 7d chart
70
$8,78
0.3% -0.5% 2.3% $22 122 073 $618 674 546 ? neo (NEO) 7d chart
71
$0,060695257176
-0.1% 1.0% 0.3% $297 292 $607 468 362 $1 458 417 382 radix (XRD) 7d chart
72
$0,193786
0.2% -0.0% -6.2% $11 470 858 $592 463 566 ? klaytn (KLAY) 7d chart
73
$1,37
0.8% -1.9% -11.8% $7 605 950 $581 112 164 ? celsius network (CEL) 7d chart
74
$4,42
-0.3% -0.8% -3.8% $5 922 044 $580 111 705 $2 214 307 037 huobi (HT) 7d chart
75
$0,224090
0.2% -0.8% -4.2% $98 633 295 $569 670 228 $711 764 764 fantom (FTM) 7d chart
76
$2,31
0.3% -4.1% -7.0% $34 304 567 $552 658 977 $693 355 610 synthetix network (SNX) 7d chart
77
$26,30
-0.0% -1.5%