coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 40%, a доминирането на eтериум е 20%. CoinGecko следи понастоящем 12 353 криптовалути. Най-печелившите в бранша за момента са криптовалутите Seigniorage и Terra Ecosystem.
Показване на статистически данни
1 121 721 085 973 $
-0.1%
Пазарна капитализация
101 735 575 203 $
Търговски обем за 24 ч.
40,25%
Доминиране на пазарната капитализация на биткойна
12 353
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Паз. кап./FDV Последните 7 дни
1
$23 418,56
0.3% -1.0% 1.7% $31 970 475 220 $451 606 284 227 $491 876 646 918 0,92 bitcoin (BTC) 7d chart
2
$1 664,33
0.5% 0.2% 3.8% $9 672 483 817 $200 595 821 975 $200 595 821 975 1,00 ethereum (ETH) 7d chart
3
$0,999830
-0.0% -0.1% -0.1% $51 095 793 793 $68 037 801 773 $68 037 801 773 1,00 tether (USDT) 7d chart
4
$330,34
0.4% 0.8% 8.3% $851 569 108 $44 574 374 967 $66 065 313 517 0,67 bnb (BNB) 7d chart
5
$0,999597
-0.1% -0.2% -0.1% $3 590 878 406 $41 933 587 228 $41 933 361 132 1,00 usd coin (USDC) 7d chart
6
$0,411847
0.4% -0.3% 0.2% $982 435 276 $20 916 003 201 $41 173 976 363 0,51 xrp (XRP) 7d chart
7
$0,999706
0.0% -0.3% -0.2% $11 227 898 185 $16 058 971 878 $16 268 172 493 0,99 binance usd (BUSD) 7d chart
8
$0,404285
0.5% 0.6% 6.2% $393 100 361 $14 157 782 742 $18 179 479 089 0,78 cardano (ADA) 7d chart
9
$0,092700042886
0.3% 0.7% 7.0% $741 854 655 $12 789 062 924 - - dogecoin (DOGE) 7d chart
10
$1,24
1.6% 3.5% 11.7% $734 356 984 $11 139 938 684 $12 370 192 600 0,90 polygon (MATIC) 7d chart
11
$41,24
0.4% 2.7% 14.8% $31 115 247 $10 178 376 063 $12 380 495 951 0,82 okb (OKB) 7d chart
12
$24,65
0.8% 0.1% 1.2% $791 960 450 $9 182 275 992 $13 312 099 698 0,69 solana (SOL) 7d chart
13
$6,99
0.3% 6.1% 8.1% $504 297 543 $8 385 145 742 $8 951 257 428 0,94 polkadot (DOT) 7d chart
14
$1 659,37
0.5% 0.4% 3.8% $28 079 432 $8 352 578 134 $8 352 618 476 1,00 lido staked ether (STETH) 7d chart
15
$0,000012561717
0.7% 1.6% 7.9% $501 762 961 $7 404 749 972 - - shiba inu (SHIB) 7d chart
16
$99,71
0.3% 0.2% 13.9% $643 133 598 $7 202 037 792 $8 378 957 570 0,86 litecoin (LTC) 7d chart
17
$21,30
0.8% -1.0% 17.6% $464 878 425 $6 715 817 857 $15 350 259 847 0,44 avalanche (AVAX) 7d chart
18
$0,064005398368
0.2% -0.4% 3.5% $415 296 295 $5 875 089 840 $5 875 089 864 1,00 tron (TRX) 7d chart
19
$7,05
0.4% -2.5% 4.2% $215 957 840 $5 314 438 548 $7 050 508 838 0,75 uniswap (UNI) 7d chart
20
$1,00
0.0% -0.0% 0.1% $203 710 134 $5 099 778 901 $5 099 798 915 1,00 dai (DAI) 7d chart
21
$14,94
0.6% 3.0% 14.0% $256 554 536 $4 370 543 826 - - cosmos hub (ATOM) 7d chart
22
$23 456,87
0.4% -0.5% 2.0% $152 932 454 $4 134 565 886 $4 134 565 886 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,26
0.3% 1.2% 1.3% $314 576 333 $3 567 915 065 $7 257 760 931 0,49 chainlink (LINK) 7d chart
24
$2,38
0.4% 0.2% -0.3% $25 859 683 $3 502 084 682 $12 019 147 624 0,29 toncoin (TON) 7d chart
25
$23,17
0.5% 2.7% 5.4% $510 274 463 $3 225 915 464 $4 886 195 969 0,66 ethereum classic (ETC) 7d chart
26
$3,38
-0.1% -0.1% -7.7% $334 158 $3 145 165 765 - - leo token (LEO) 7d chart
27
$171,55
0.4% -1.6% 0.1% $101 057 576 $3 113 179 387 - - monero (XMR) 7d chart
28
$17,07
0.9% -2.1% -6.4% $399 057 226 $2 761 529 118 $17 384 553 179 0,16 aptos (APT) 7d chart
29
$137,56
0.2% 0.5% 2.7% $535 971 429 $2 654 074 396 $2 887 549 082 0,92 bitcoin cash (BCH) 7d chart
30
$0,092555136565
0.5% 0.4% 0.4% $56 550 932 $2 433 803 200 $4 623 980 432 0,53 stellar (XLM) 7d chart
31
$5,93
0.5% -0.7% -3.0% $134 703 145 $2 185 205 396 $5 928 492 807 0,37 apecoin (APE) 7d chart
32
$5,68
0.8% 2.5% 4.0% $226 531 608 $2 148 696 143 $11 160 935 917 0,19 filecoin (FIL) 7d chart
33
$2,50
1.0% 1.3% -0.8% $154 797 325 $2 130 668 368 $2 497 267 761 0,85 near protocol (NEAR) 7d chart
34
$145,91
0.8% 0.2% -2.3% $28 402 901 $2 121 777 241 $2 131 741 503 1,00 quant (QNT) 7d chart
35
$0,081173595691
0.4% 0.3% 0.3% $18 629 831 $2 050 219 880 - - cronos (CRO) 7d chart
36
$2,38
2.1% 3.1% 2.3% $164 950 813 $1 995 294 217 $2 375 057 862 0,84 lido dao (LDO) 7d chart
37
$0,270761
1.5% 4.6% 10.0% $146 808 880 $1 955 055 731 $2 706 831 825 0,72 algorand (ALGO) 7d chart
38
$0,072856471123
0.5% 7.4% 8.5% $77 083 445 $1 899 093 597 $3 644 915 556 0,52 hedera (HBAR) 7d chart
39
$0,024711028442
0.5% 1.7% 3.5% $72 827 550 $1 791 163 927 $2 141 967 829 0,84 vechain (VET) 7d chart
40
$0,634553
1.8% 4.0% 31.4% $706 926 105 $1 755 419 735 $2 008 800 150 0,87 fantom (FTM) 7d chart
41
$5,87
0.5% 0.2% 0.5% $40 430 881 $1 670 215 984 $2 752 626 614 0,61 internet computer (ICP) 7d chart
42
$0,788978
0.7% -0.0% 16.3% $205 918 385 $1 437 001 023 $1 731 258 813 0,83 decentraland (MANA) 7d chart
43
$11,47
0.8% 1.4% -3.6% $145 189 487 $1 322 344 860 $3 099 226 932 0,43 axie infinity (AXS) 7d chart
44
$89,75
0.8% 0.1% 1.0% $180 957 975 $1 280 661 519 $1 436 933 263 0,89 aave (AAVE) 7d chart
45
$1,18
0.5% 5.4% 5.8% $82 821 065 $1 221 503 598 $1 662 223 675 0,73 flow (FLOW) 7d chart
46
$0,764969
0.8% 1.5% 2.7% $191 504 571 $1 214 293 683 $2 294 681 927 0,53 the sandbox (SAND) 7d chart
47
$0,000202441103
-0.1% 18.5% 17.8% $599 608 751 $1 207 886 272 $1 388 704 032 0,87 terra luna classic (LUNC) 7d chart
48
$1,09
0.4% 1.7% 0.6% $137 957 003 $1 193 895 505 - - eos (EOS) 7d chart
49
$45,67
0.5% -0.1% 4.6% $37 202 180 $1 139 006 592 $1 434 198 374 0,79 multiversx (EGLD) 7d chart
50
$1,11
0.9% 3.3% 5.3% $37 357 465 $1 112 835 435 $1 112 835 435 1,00 theta network (THETA) 7d chart
51
$1,14
0.8% 3.1% 3.7% $37 428 013 $1 041 720 728 - - tezos (XTZ) 7d chart
52
$1,00
0.2% 0.0% 0.3% $16 343 480 $1 026 461 508 $1 026 461 508 1,00 frax (FRAX) 7d chart
53
$0,999641
-0.1% -0.2% -0.1% $53 177 038 $947 670 415 - - trueusd (TUSD) 7d chart
55
$0,991920
-0.8% -1.0% -0.6% $2 354 151 $932 885 272 $915 956 364 1,02 pax dollar (USDP) 7d chart
54
$5,72
0.5% -1.9% 14.2% $14 786 983 $928 341 340 $1 166 487 228 0,80 huobi (HT) 7d chart
56
$0,098250248316
0.4% 1.5% 6.8% $68 105 748 $874 568 303 $983 392 787 0,89 the graph (GRT) 7d chart
57
$8,74
0.2% 0.3% 11.6% $1 123 040 $851 584 672 - - kucoin (KCS) 7d chart
58
$43,46
0.8% 1.5% 0.0% $22 065 686 $837 204 744 $912 552 148 0,92 bitcoin sv (BSV) 7d chart
59
$1,11
0.7% 3.0% 5.8% $161 747 169 $826 180 305 $3 662 143 857 0,23 curve dao (CRV) 7d chart
60
$10,98
0.1% 0.8% 7.8% $41 932 025 $805 516 311 $1 097 235 687 0,73 frax share (FXS) 7d chart
61
$2,56
0.5% 0.5% 6.3% $56 480 810 $800 977 682 $802 831 333 1,00 synthetix network (SNX) 7d chart
62
$40,91
0.6% -2.1% 5.1% $12 112 638 $783 047 258 - - rocket pool (RPL) 7d chart
63
$0,143665
0.4% 1.6% 4.4% $148 352 171 $767 864 491 $1 277 204 277 0,60 chiliz (CHZ) 7d chart
64
$0,957731
1.1% 8.2% 41.0% $86 953 642 $760 281 374 $1 915 668 129 0,40 immutablex (IMX) 7d chart
65
$4,33
0.2% 3.4% 9.4% $92 756 844 $735 810 004 $3 244 467 121 0,23 pancakeswap (CAKE) 7d chart
66
$0,000037521603
0.1% -0.8% -11.7% $16 204 471 $725 099 062 $789 034 901 0,92 ecash (XEC) 7d chart
67
$0,993430
-0.1% -0.4% 0.4% $25 791 268 $720 800 170 - - usdd (USDD) 7d chart
68
$0,000000747687
-0.1% 0.1% 2.5% $15 480 137 $708 928 835 $737 674 509 0,96 bittorrent (BTT) 7d chart
69
$0,848630
0.9% -0.4% 27.7% $136 608 016 $701 156 558 $847 493 215 0,83 mina protocol (MINA) 7d chart
71
$1,67
0.6% 0.5% 10.5% $35 085 443 $696 006 893 - - trust wallet (TWT) 7d chart
70
$62,50
-0.2% 1.7% 22.9% $106 613 222 $695 548 341 - - dash (DASH) 7d chart
72
$0,577563
0.4% 3.9% 0.8% $19 228 767 $673 398 188 $5 552 164 345 0,12 bitdao (BIT) 7d chart
74
$0,236201
0.4% 1.0% 2.5% $16 656 576 $656 374 786 - - iota (MIOTA) 7d chart
75
$4,51
-0.2% -1.5% 8.7% $627 433 $655 761 351 - - gate (GT) 7d chart
73
$3,05
0.7% 4.0% 37.5% $650 885 827 $655 674 926 $13 113 498 513 0,05 optimism (OP) 7d chart
76
$0,209179
0.5% 0.4% -0.5% $34 482 610 $646 605 770 - - klaytn (KLAY) 7d chart
77
$8,88
0.3% -2.4% 8.0% $52 768 348 $626 845 410 - -