coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 40 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 177 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
973 437 257 491 $
-0.4%
Пазарна капитализация
35 155 677 306 $
Търговски обем за 24 ч.
37,96%
Доминиране на пазарната капитализация на биткойна
13177
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$19 265,05
-0.4% -0.1% 1.7% $14 457 736 215 $370 171 945 348 $405 578 991 287 bitcoin (BTC) 7d chart
2
$1 310,71
-0.3% -1.2% -0.6% $5 023 864 267 $158 750 929 897 ? ethereum (ETH) 7d chart
3
$0,999252
0.0% -0.0% -0.1% $20 366 600 850 $68 032 092 787 ? tether (USDT) 7d chart
4
$0,999911
0.0% 0.1% -0.0% $2 501 785 841 $47 375 229 973 ? usd coin (USDC) 7d chart
5
$281,10
-0.3% -0.3% 2.1% $89 496 071 $46 033 533 593 $46 552 233 930 bnb (BNB) 7d chart
6
$0,475686
-0.1% 0.3% -2.8% $1 212 733 326 $23 782 024 383 $47 658 730 978 xrp (XRP) 7d chart
7
$0,999409
0.0% -0.0% -0.1% $4 215 410 841 $20 911 015 359 ? binance usd (BUSD) 7d chart
8
$0,431068
-0.1% -0.4% -4.8% $270 426 153 $14 597 495 222 $19 422 891 355 cardano (ADA) 7d chart
9
$32,80
-0.3% -0.2% -2.1% $450 631 723 $11 676 520 238 ? solana (SOL) 7d chart
10
$0,060483288064
-0.5% -1.1% -4.6% $222 960 069 $8 037 752 882 ? dogecoin (DOGE) 7d chart
11
$6,29
-0.2% 0.0% 0.2% $163 427 887 $7 288 509 039 ? polkadot (DOT) 7d chart
12
$0,000011163965
-0.3% -0.7% -0.8% $129 091 493 $6 589 802 808 ? shiba inu (SHIB) 7d chart
13
$0,999463
-0.0% 0.0% -0.1% $302 593 867 $6 415 708 945 $6 415 708 945 dai (DAI) 7d chart
14
$1 308,91
-0.3% -1.1% -0.2% $10 716 267 $5 771 939 508 $5 771 939 508 lido staked ether (STETH) 7d chart
15
$0,772234
-0.3% 0.1% 2.3% $157 834 892 $5 760 763 428 $7 741 401 739 polygon (MATIC) 7d chart
16
$0,060420119728
-0.3% -0.6% 0.9% $215 361 072 $5 594 449 976 ? tron (TRX) 7d chart
17
$17,01
-0.1% -1.0% -3.5% $116 072 396 $5 043 378 650 $12 267 799 850 avalanche (AVAX) 7d chart
18
$6,34
-0.9% -1.8% 9.4% $120 947 745 $4 783 803 296 $6 346 530 704 uniswap (UNI) 7d chart
19
$19 261,52
-0.5% -0.2% 1.6% $93 956 657 $4 727 105 073 $4 727 105 073 wrapped bitcoin (WBTC) 7d chart
20
$15,96
0.0% -0.1% 5.1% $10 795 492 $4 020 672 203 ? okb (OKB) 7d chart
21
$4,10
0.3% -1.1% -3.6% $2 010 374 $3 826 622 030 ? leo token (LEO) 7d chart
22
$27,58
-0.3% -0.4% -4.2% $161 912 709 $3 787 805 081 $5 818 489 088 ethereum classic (ETC) 7d chart
23
$52,73
-0.6% -0.9% -1.4% $166 110 224 $3 767 569 395 $4 438 968 960 litecoin (LTC) 7d chart
24
$12,75
-0.5% -1.7% -6.7% $154 189 173 $3 734 907 166 ? cosmos hub (ATOM) 7d chart
25
$7,46
-0.5% -1.2% -2.3% $286 605 719 $3 673 743 481 $7 473 034 370 chainlink (LINK) 7d chart
26
$24,22
-0.4% 0.4% 2.2% $28 334 170 $3 244 442 409 $8 000 435 829 ftx (FTT) 7d chart
27
$0,121915
1.1% 4.5% 3.0% $237 405 092 $3 120 284 928 $6 122 742 049 stellar (XLM) 7d chart
28
$3,60
0.2% 1.0% -2.9% $72 460 580 $2 884 409 512 $3 609 220 860 near protocol (NEAR) 7d chart
29
$0,111681
-0.0% 0.8% -6.3% $9 788 109 $2 827 133 854 ? cronos (CRO) 7d chart
30
$141,32
0.1% -4.9% -0.3% $66 974 760 $2 569 438 265 ? monero (XMR) 7d chart
31
$0,369708
0.0% 2.5% -3.9% $114 290 807 $2 567 169 264 $3 703 813 444 algorand (ALGO) 7d chart
32
$0,000346942361
-3.0% 17.2% 53.1% $778 022 374 $2 416 431 257 ? terra luna classic (LUNC) 7d chart
33
$117,20
-0.3% -1.2% -0.6% $475 612 708 $2 252 827 549 $2 465 386 428 bitcoin cash (BCH) 7d chart
34
$139,09
-0.5% -1.3% 21.1% $46 051 295 $1 867 757 468 $2 034 641 986 quant (QNT) 7d chart
35
$1,68
-0.6% -0.7% -0.2% $15 892 223 $1 745 578 571 $2 289 939 138 flow (FLOW) 7d chart
36
$0,023173721776
-0.6% 0.8% 1.2% $44 510 586 $1 684 392 025 $2 014 284 385 vechain (VET) 7d chart
37
$5,27
-0.6% -1.9% -3.0% $99 319 187 $1 657 284 554 $5 274 301 911 apecoin (APE) 7d chart
38
$5,53
-0.3% -1.9% -0.9% $93 458 659 $1 618 518 357 $10 881 514 706 filecoin (FIL) 7d chart
39
$6,14
-0.4% 0.4% 1.3% $21 525 619 $1 614 140 448 $2 887 955 168 internet computer (ICP) 7d chart
40
$0,072039552010
0.2% 0.0% -7.3% $7 343 275 $1 549 261 916 $3 856 108 470 chain (XCN) 7d chart
41
$0,057441152283
-0.1% 0.4% -6.3% $18 997 941 $1 400 923 595 $2 877 118 251 hedera (HBAR) 7d chart
42
$1,00
-0.0% 0.3% 0.0% $10 074 825 $1 356 038 659 $1 356 038 659 frax (FRAX) 7d chart
43
$0,238320
-0.5% -2.8% -10.5% $186 910 778 $1 277 433 314 $2 124 780 234 chiliz (CHZ) 7d chart
44
$1,42
-0.1% -0.5% -4.4% $12 068 594 $1 277 054 388 ? tezos (XTZ) 7d chart
45
$0,695771
-0.1% -0.4% -1.9% $55 778 349 $1 263 289 251 $1 528 134 418 decentraland (MANA) 7d chart
46
$0,836181
-0.3% -0.3% -6.1% $84 035 880 $1 257 230 138 $2 515 348 852 the sandbox (SAND) 7d chart
47
$1,21
-0.4% 1.5% 0.8% $151 223 720 $1 222 694 699 ? eos (EOS) 7d chart
48
$12,57
-0.1% -0.3% -1.3% $29 351 923 $1 136 700 884 $3 395 358 717 axie infinity (AXS) 7d chart
49
$47,88
-0.1% -0.2% -0.3% $17 753 217 $1 105 554 907 $1 507 315 701 elrond (EGLD) 7d chart
50
$1,06
-0.4% -0.9% -4.0% $13 929 852 $1 062 506 184 $1 062 506 184 theta network (THETA) 7d chart
51
$74,66
-0.6% -0.6% -0.5% $68 452 148 $1 056 348 523 $1 197 446 924 aave (AAVE) 7d chart
52
$1,50
-0.6% -4.1% -10.7% $11 365 361 $990 200 578 $1 506 605 816 lido dao (LDO) 7d chart
53
$0,022693964050
0.1% 0.2% 0.1% $147,55 $950 041 997 ? cusdc (CUSDC) 7d chart
54
$48,63
0.0% 0.2% -1.5% $10 078 888 $934 733 931 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.1% 0.1% 0.2% $141 503 345 $919 190 830 ? pax dollar (USDP) 7d chart
56
$9,13
0.1% -0.1% 2.4% $943 828 $893 636 670 ? kucoin (KCS) 7d chart
57
$0,999844
0.0% 0.1% -0.0% $47 959 622 $886 193 047 ? trueusd (TUSD) 7d chart
58
$0,289406
0.1% -0.6% 3.4% $15 128 891 $805 292 923 ? iota (MIOTA) 7d chart
59
$0,000040988808
-0.1% 0.0% 2.2% $3 605 708 $786 636 831 $860 998 463 ecash (XEC) 7d chart
60
$1,00
0.2% 0.2% 0.2% $62 341 568 $779 155 524 ? usdd (USDD) 7d chart
61
$0,022056788896
-0.1% -0.1% -0.1% $1 945,31 $739 469 006 ? cdai (CDAI) 7d chart
62
$9,16
0.2% 1.6% 31.5% $12 947 735 $732 053 184 $915 112 236 tokenize xchange (TKX) 7d chart
63
$0,000000773461
-0.1% -0.4% -2.3% $13 627 976 $729 931 787 $766 564 064 bittorrent (BTT) 7d chart
64
$0,098252204512
-0.2% -0.4% -2.6% $10 685 713 $728 054 967 $983 821 748 the graph (GRT) 7d chart
65
$54,86
-0.6% -2.2% -1.4% $20 932 844 $707 277 324 $1 153 826 461 zcash (ZEC) 7d chart
66
$744,15
-0.3% -3.0% 9.5% $26 336 214 $672 314 406 $750 089 528 maker (MKR) 7d chart
67
$5,04
-0.2% -2.8% 11.7% $13 822 420 $653 112 177 $1 126 325 008 helium (HNT) 7d chart
68
$4,50
0.4% -3.3% 0.0% $55 632 248 $645 529 967 $3 379 286 574 pancakeswap (CAKE) 7d chart
69
$4,30
0.1% 0.4% 1.1% $2 124 150 $624 487 626 ? gate (GT) 7d chart
70
$8,78
-0.3% -0.0% 4.3% $20 270 454 $619 990 902 ? neo (NEO) 7d chart
71
$0,060445140620
-0.0% 0.9% 0.7% $322 350 $605 161 209 $1 452 828 808 radix (XRD) 7d chart
72
$0,193031
-0.4% -0.1% -5.3% $9 598 018 $590 855 160 ? klaytn (KLAY) 7d chart
73
$1,37
-0.6% 0.2% -11.7% $4 684 857 $583 548 935 ? celsius network (CEL) 7d chart
74
$4,35
-0.2% -1.6% -3.3% $6 851 047 $571 577 345 $2 181 731 080 huobi (HT) 7d chart
75
$0,223563
-0.2% -0.6% -2.0% $95 884 948 $568 758 688 $710 625 855 fantom (FTM) 7d chart
76
$2,30
-0.7% -3.4% -4.6% $22 538 141 $552 098 327 $692 651 624 synthetix network (SNX) 7d chart
77
$26,37
0.0%