coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 60 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 201 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
998 852 551 064 $
-1.3%
Пазарна капитализация
56 994 613 668 $
Търговски обем за 24 ч.
38,42%
Доминиране на пазарната капитализация на биткойна
13201
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$20 009,58
-0.2% -1.7% 2.3% $28 422 415 604 $383 734 922 955 $420 329 620 329 bitcoin (BTC) 7d chart
2
$1 356,66
-0.1% -1.2% 1.6% $9 636 944 076 $164 001 524 128 ? ethereum (ETH) 7d chart
3
$1,00
-0.0% 0.0% 0.0% $33 711 016 077 $68 237 857 077 ? tether (USDT) 7d chart
4
$285,08
-0.4% -3.8% 0.5% $627 951 186 $46 554 560 180 $47 079 131 382 bnb (BNB) 7d chart
5
$1,00
0.0% -0.0% 0.1% $3 741 490 466 $46 162 020 482 ? usd coin (USDC) 7d chart
6
$0,489671
0.2% -1.4% 0.9% $1 772 810 720 $24 403 505 817 $48 945 453 159 xrp (XRP) 7d chart
7
$1,00
-0.1% -0.0% -0.1% $6 074 644 441 $21 636 282 697 ? binance usd (BUSD) 7d chart
8
$0,428803
-0.1% -1.5% -2.1% $341 018 291 $14 505 799 729 $19 300 884 697 cardano (ADA) 7d chart
9
$33,67
-0.1% -1.8% -0.8% $630 681 448 $11 987 041 240 ? solana (SOL) 7d chart
10
$0,063563915327
0.0% -4.2% 4.6% $327 253 806 $8 675 397 047 ? dogecoin (DOGE) 7d chart
11
$6,37
-0.1% -1.7% -0.8% $192 850 214 $7 387 027 351 ? polkadot (DOT) 7d chart
12
$0,000011224093
-0.1% -3.1% 0.9% $187 413 026 $6 617 186 646 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.0% 0.1% 0.0% $398 567 553 $6 330 249 132 $6 330 249 132 dai (DAI) 7d chart
14
$0,843096
0.4% -0.4% 10.4% $290 944 814 $6 277 691 643 $8 436 057 757 polygon (MATIC) 7d chart
15
$1 350,91
-0.1% -1.0% 1.6% $12 559 485 $5 957 364 860 $5 957 364 860 lido staked ether (STETH) 7d chart
16
$0,063113869393
-0.1% 0.1% 3.4% $287 094 788 $5 827 613 124 ? tron (TRX) 7d chart
17
$7,03
-0.5% 1.6% 10.4% $146 363 763 $5 298 074 597 $7 028 799 267 uniswap (UNI) 7d chart
18
$17,12
-0.1% -2.3% -1.3% $147 475 311 $5 071 220 578 $12 330 477 407 avalanche (AVAX) 7d chart
19
$20 030,37
-0.1% -1.5% 2.5% $193 044 451 $4 902 563 968 $4 902 563 968 wrapped bitcoin (WBTC) 7d chart
20
$15,58
0.2% -0.8% -1.3% $12 955 936 $3 919 633 295 ? okb (OKB) 7d chart
23
$53,60
-0.2% -2.0% -0.7% $267 188 329 $3 825 054 724 $4 504 442 918 litecoin (LTC) 7d chart
22
$13,05
0.2% -0.9% 2.0% $292 097 547 $3 825 040 933 ? cosmos hub (ATOM) 7d chart
24
$27,79
-0.1% -2.1% -0.0% $319 831 099 $3 814 395 861 $5 855 810 840 ethereum classic (ETC) 7d chart
21
$4,08
-1.1% -3.1% -2.9% $1 591 567 $3 806 994 404 ? leo token (LEO) 7d chart
25
$7,72
-0.3% -2.5% -2.4% $308 210 560 $3 794 147 785 $7 717 957 703 chainlink (LINK) 7d chart
26
$24,54
-0.2% -2.0% 1.0% $33 159 649 $3 280 357 897 $8 085 814 180 ftx (FTT) 7d chart
27
$0,119718
0.5% 0.1% 3.6% $122 163 329 $3 059 620 181 $5 990 009 519 stellar (XLM) 7d chart
28
$3,61
-0.1% -3.0% 0.7% $120 272 666 $2 897 081 637 $3 610 023 672 near protocol (NEAR) 7d chart
29
$0,109157
-0.4% -1.7% -2.3% $18 797 530 $2 757 178 919 ? cronos (CRO) 7d chart
30
$146,77
-0.7% -1.2% -1.0% $111 589 101 $2 662 758 201 ? monero (XMR) 7d chart
31
$0,347607
-0.3% -2.5% -2.1% $86 306 927 $2 438 631 176 $3 476 249 131 algorand (ALGO) 7d chart
32
$119,91
0.3% -2.2% 2.7% $485 451 851 $2 303 089 607 $2 519 817 963 bitcoin cash (BCH) 7d chart
33
$0,000291060094
0.3% -3.7% 2.6% $274 948 330 $2 007 145 342 ? terra luna classic (LUNC) 7d chart
34
$138,48
-0.3% -0.6% 3.6% $31 352 587 $1 857 979 949 $2 023 990 844 quant (QNT) 7d chart
35
$1,69
-0.1% -1.4% 0.1% $39 207 842 $1 754 022 486 $2 301 016 297 flow (FLOW) 7d chart
36
$0,023459903228
-0.0% -2.2% -0.0% $44 884 932 $1 701 667 033 $2 034 942 746 vechain (VET) 7d chart
37
$5,19
-0.1% -3.7% -4.7% $136 645 296 $1 630 722 794 $5 189 769 210 apecoin (APE) 7d chart
38
$5,52
-0.2% -2.0% -4.4% $81 033 408 $1 627 900 769 $10 854 760 155 filecoin (FIL) 7d chart
39
$5,99
-0.1% -2.0% -2.4% $24 649 476 $1 571 545 831 $2 807 952 491 internet computer (ICP) 7d chart
40
$0,071185992452
5.6% 1.6% -3.9% $13 431 584 $1 529 183 655 $3 806 133 627 chain (XCN) 7d chart
41
$0,058347401153
0.3% -0.3% 0.7% $30 182 359 $1 418 373 500 $2 912 955 636 hedera (HBAR) 7d chart
42
$0,998399
-0.1% -0.1% -0.1% $13 007 059 $1 354 569 820 $1 354 569 820 frax (FRAX) 7d chart
43
$55,27
-0.2% -0.4% 15.6% $43 054 433 $1 306 504 030 $1 736 864 245 elrond (EGLD) 7d chart
44
$1,43
0.0% -0.9% -0.3% $23 454 031 $1 296 574 617 ? tezos (XTZ) 7d chart
45
$0,845009
0.0% -2.4% -0.8% $158 248 543 $1 270 892 784 $2 535 581 493 the sandbox (SAND) 7d chart
46
$0,698295
-0.2% -1.9% -1.5% $117 379 234 $1 266 438 855 $1 531 949 351 decentraland (MANA) 7d chart
47
$1,17
0.0% -1.9% -3.4% $138 797 373 $1 178 382 606 ? eos (EOS) 7d chart
48
$12,71
-0.1% -1.8% -0.3% $48 116 774 $1 159 445 921 $3 432 238 476 axie infinity (AXS) 7d chart
49
$0,215665
0.2% -1.9% -10.5% $160 602 965 $1 153 154 013 $1 918 064 002 chiliz (CHZ) 7d chart
50
$77,64
-0.3% -2.3% 1.1% $86 934 182 $1 096 574 528 $1 242 742 231 aave (AAVE) 7d chart
51
$1,08
0.1% -1.5% -0.8% $20 665 857 $1 083 787 122 $1 083 787 122 theta network (THETA) 7d chart
52
$1,50
-0.3% -4.0% -5.7% $20 411 120 $1 004 848 954 $1 501 717 122 lido dao (LDO) 7d chart
53
$0,022695643451
0.0% 0.2% 0.1% $204,36 $973 264 378 ? cusdc (CUSDC) 7d chart
54
$48,78
-0.2% -2.2% -1.4% $12 407 087 $936 154 892 ? bitcoin sv (BSV) 7d chart
55
$0,999028
-0.1% 0.1% -0.1% $7 401 404 $916 480 554 ? pax dollar (USDP) 7d chart
56
$1,00
0.0% 0.1% 0.2% $53 660 396 $895 044 318 ? trueusd (TUSD) 7d chart
57
$9,08
-0.0% -1.3% -2.0% $1 289 258 $886 753 402 ? kucoin (KCS) 7d chart
58
$10,83
-0.2% 1.7% 40.3% $27 913 524 $866 665 198 $1 083 385 667 tokenize xchange (TKX) 7d chart
59
$0,000043267822
0.2% 0.9% 4.3% $7 086 161 $830 339 986 $908 624 254 ecash (XEC) 7d chart
60
$1,00
-0.0% 0.0% -0.3% $62 203 862 $792 661 983 ? usdd (USDD) 7d chart
61
$836,05
-1.1% -1.1% 13.3% $35 125 774 $753 594 664 $840 772 503 maker (MKR) 7d chart
62
$0,270454
0.0% -2.2% -7.3% $12 934 860 $751 646 231 ? iota (MIOTA) 7d chart
63
$0,000000790783
-0.2% -1.3% 0.8% $19 253 668 $745 595 986 $783 014 385 bittorrent (BTT) 7d chart
64
$0,099456053071
-0.0% -2.7% 0.2% $25 613 508 $736 153 956 $994 765 923 the graph (GRT) 7d chart
65
$55,33
-0.0% -3.2% -2.3% $46 502 021 $713 147 577 $1 162 036 106 zcash (ZEC) 7d chart
66
$4,65
-0.2% -1.5% -5.3% $50 588 534 $666 076 122 $3 490 749 142 pancakeswap (CAKE) 7d chart
67
$5,05
0.1% -9.7% 0.7% $27 541 004 $655 033 181 $1 126 287 730 helium (HNT) 7d chart
68
$4,42
0.1% -0.9% 2.3% $2 131 314 $642 273 589 ? gate (GT) 7d chart
69
$0,022108014339
0.0% 0.2% 0.2% $726,79 $641 460 942 ? cdai (CDAI) 7d chart
70
$0,060622563902
-0.2% -0.5% 1.0% $334 140 $606 172 051 $1 454 689 259 radix (XRD) 7d chart
71
$8,57
-0.1% -2.8% -2.3% $22 404 082 $604 473 888 ? neo (NEO) 7d chart
72
$0,188967
-0.3% -1.7% -5.0% $15 301 573 $578 214 237 ? klaytn (KLAY) 7d chart
73
$0,223161
-0.2% -2.0% -2.0% $112 030 082 $567 122 464 $708 581 504 fantom (FTM) 7d chart
74
$27,26
0.2% -1.1% 2.0% $30,16 $557 169 162 ? ceth (CETH) 7d chart
75
$2,28
0.1% -3.0% -5.9% $41 524 958 $546 205 276 $687 140 666 synthetix network (SNX) 7d chart
76
$4,15
-0.1% 1.1% -7.1% $7 328 014 $544 234 151 $2 077 361 136 huobi (HT) 7d chart
77
$1 704,77
-0.0%