coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна 1.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 50 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 189 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
982 869 970 493 $
1.8%
Пазарна капитализация
51 585 617 515 $
Търговски обем за 24 ч.
38,21%
Доминиране на пазарната капитализация на биткойна
13189
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$19 598,15
-0.1% 2.5% 2.0% $24 830 075 021 $375 884 856 623 $411 797 522 463 bitcoin (BTC) 7d chart
2
$1 329,48
0.0% 3.1% -0.4% $8 223 217 125 $160 653 608 071 ? ethereum (ETH) 7d chart
3
$0,999712
-0.1% -0.0% -0.1% $29 443 375 545 $67 941 155 483 ? tether (USDT) 7d chart
4
$0,999546
-0.1% -0.1% 0.1% $3 163 700 238 $47 151 853 986 ? usd coin (USDC) 7d chart
5
$287,59
0.0% 1.0% 4.3% $81 804 900 $46 938 941 267 $47 467 843 628 bnb (BNB) 7d chart
6
$0,455025
0.3% 2.5% -2.7% $1 668 648 502 $22 755 641 921 $45 601 879 768 xrp (XRP) 7d chart
7
$0,999233
-0.3% -0.1% -0.2% $6 225 794 630 $20 875 271 837 ? binance usd (BUSD) 7d chart
8
$0,427650
-0.0% 1.7% -4.3% $359 673 110 $14 478 839 286 $19 265 012 122 cardano (ADA) 7d chart
9
$33,02
-0.3% 2.4% -2.5% $590 764 461 $11 765 636 463 ? solana (SOL) 7d chart
10
$0,060140738290
-0.3% 1.4% -1.6% $177 275 748 $7 993 304 395 ? dogecoin (DOGE) 7d chart
11
$6,36
-0.2% 2.5% -2.7% $204 734 512 $7 374 916 085 ? polkadot (DOT) 7d chart
12
$0,000011164584
-0.1% 0.7% 0.4% $149 234 200 $6 588 689 636 ? shiba inu (SHIB) 7d chart
13
$0,999752
-0.0% -0.1% 0.0% $430 360 074 $6 319 953 134 $6 319 953 134 dai (DAI) 7d chart
14
$0,813615
-0.2% 5.5% 7.7% $344 590 250 $6 064 685 629 $8 149 817 028 polygon (MATIC) 7d chart
15
$1 320,56
-0.0% 2.6% -0.6% $4 123 268 $5 819 162 520 $5 819 162 520 lido staked ether (STETH) 7d chart
16
$0,061208271152
-0.2% 0.2% 2.8% $251 597 763 $5 655 524 776 ? tron (TRX) 7d chart
17
$17,18
-0.4% 3.8% -2.0% $164 059 407 $5 094 661 958 $12 389 086 224 avalanche (AVAX) 7d chart
18
$6,62
-0.4% 4.7% 11.9% $174 167 224 $5 007 034 783 $6 642 685 332 uniswap (UNI) 7d chart
19
$19 588,52
-0.1% 2.5% 2.1% $160 874 732 $4 797 112 547 $4 797 112 547 wrapped bitcoin (WBTC) 7d chart
20
$4,22
0.5% 2.6% 3.8% $1 381 805 $3 928 887 758 ? leo token (LEO) 7d chart
21
$15,45
-0.1% -1.2% 0.7% $16 192 505 $3 894 149 462 ? okb (OKB) 7d chart
22
$54,14
-0.4% 3.7% 1.4% $271 092 960 $3 867 661 393 $4 555 980 836 litecoin (LTC) 7d chart
23
$12,96
0.2% 6.4% -6.8% $279 983 745 $3 789 017 349 ? cosmos hub (ATOM) 7d chart
24
$27,46
-0.1% 1.7% -3.4% $220 168 168 $3 774 395 124 $5 796 548 218 ethereum classic (ETC) 7d chart
25
$7,53
0.3% 6.4% -5.0% $432 292 585 $3 717 561 743 $7 562 168 349 chainlink (LINK) 7d chart
26
$24,66
-0.5% 2.4% 1.9% $55 157 725 $3 308 952 389 $8 156 297 267 ftx (FTT) 7d chart
27
$0,116450
-0.2% -1.5% 2.6% $129 147 083 $2 972 042 853 $5 831 939 389 stellar (XLM) 7d chart
28
$3,54
-0.3% 2.6% -3.4% $113 754 686 $2 843 422 927 $3 552 062 166 near protocol (NEAR) 7d chart
29
$0,109658
0.0% -0.2% -4.9% $19 507 331 $2 772 522 076 ? cronos (CRO) 7d chart
30
$143,25
0.2% 3.6% -1.6% $64 422 550 $2 596 757 454 ? monero (XMR) 7d chart
31
$0,351950
-0.2% 0.1% -4.4% $101 499 133 $2 446 707 034 $3 522 964 871 algorand (ALGO) 7d chart
32
$116,15
-0.1% 0.9% -0.1% $468 924 606 $2 230 025 604 $2 440 220 073 bitcoin cash (BCH) 7d chart
33
$0,000309605916
-0.8% -5.3% 0.0% $841 683 402 $2 145 512 120 ? terra luna classic (LUNC) 7d chart
34
$139,98
-0.3% 6.1% 16.4% $53 660 668 $1 878 822 142 $2 046 695 291 quant (QNT) 7d chart
35
$1,68
-0.1% 2.9% 0.8% $26 181 182 $1 741 192 667 $2 284 185 485 flow (FLOW) 7d chart
36
$0,023501847764
-0.2% 3.6% 3.7% $52 193 112 $1 706 239 710 $2 040 410 994 vechain (VET) 7d chart
37
$5,20
-0.3% 3.6% -5.5% $130 135 950 $1 638 224 130 $5 213 642 184 apecoin (APE) 7d chart
38
$5,51
-0.4% 2.2% -3.0% $80 020 994 $1 618 851 350 $10 860 494 357 filecoin (FIL) 7d chart
39
$0,074675640912
-3.3% 3.1% 1.8% $13 217 134 $1 611 866 575 $4 011 931 288 chain (XCN) 7d chart
40
$6,03
0.2% 1.8% -3.3% $27 818 454 $1 587 196 280 $2 837 784 698 internet computer (ICP) 7d chart
41
$0,057955644369
0.0% 2.5% -3.5% $29 814 952 $1 411 309 442 $2 898 447 972 hedera (HBAR) 7d chart
42
$0,999146
-0.0% -0.1% 0.1% $12 647 783 $1 355 811 090 $1 355 811 090 frax (FRAX) 7d chart
43
$1,44
0.1% 3.3% -2.6% $29 466 135 $1 300 803 993 ? tezos (XTZ) 7d chart
44
$0,695733
-0.3% 2.2% -1.0% $86 059 853 $1 263 341 730 $1 528 200 994 decentraland (MANA) 7d chart
45
$0,832237
-0.4% 2.9% -3.0% $128 423 808 $1 250 615 015 $2 502 113 929 the sandbox (SAND) 7d chart
46
$52,27
-0.5% 6.8% 11.9% $72 248 515 $1 237 032 808 $1 645 481 916 elrond (EGLD) 7d chart
47
$1,18
0.3% 1.4% 0.1% $145 316 417 $1 196 536 997 ? eos (EOS) 7d chart
48
$0,218913
-0.2% 2.8% -14.6% $257 100 149 $1 172 132 591 $1 949 631 448 chiliz (CHZ) 7d chart
49
$12,64
-0.8% 3.4% 1.2% $43 527 619 $1 143 456 484 $3 415 537 929 axie infinity (AXS) 7d chart
50
$76,02
-0.1% 3.8% -0.2% $93 079 709 $1 074 912 826 $1 218 463 721 aave (AAVE) 7d chart
51
$1,06
0.0% 2.1% -2.9% $16 019 368 $1 063 129 820 $1 063 129 820 theta network (THETA) 7d chart
52
$1,53
-0.1% 5.7% -6.4% $21 086 882 $1 009 906 941 $1 527 499 682 lido dao (LDO) 7d chart
53
$0,022677405353
0.1% 0.2% 0.2% $24,78 $954 747 851 ? cusdc (CUSDC) 7d chart
54
$48,25
-0.1% 0.6% -6.0% $13 018 537 $926 570 544 ? bitcoin sv (BSV) 7d chart
55
$0,998879
-0.3% -0.1% -0.1% $6 670 829 $917 558 832 ? pax dollar (USDP) 7d chart
56
$9,13
-0.2% 0.9% 0.3% $1 190 726 $893 692 793 ? kucoin (KCS) 7d chart
57
$0,999703
-0.2% -0.1% 0.1% $71 367 534 $886 645 920 ? trueusd (TUSD) 7d chart
58
$0,998665
-0.1% -0.2% -0.2% $47 994 306 $784 862 329 ? usdd (USDD) 7d chart
59
$0,000040835454
0.2% 1.6% 0.2% $4 253 835 $783 311 838 $857 283 195 ecash (XEC) 7d chart
60
$0,279268
0.0% 0.7% -10.6% $11 746 268 $776 917 175 ? iota (MIOTA) 7d chart
61
$827,34
-1.7% 7.5% 15.1% $48 044 214 $746 444 332 $832 795 002 maker (MKR) 7d chart
62
$0,000000780513
-0.2% 1.1% -0.7% $19 473 249 $736 147 991 $773 092 234 bittorrent (BTT) 7d chart
63
$0,098477955782
-0.3% 3.4% -3.9% $13 036 974 $730 574 074 $987 225 820 the graph (GRT) 7d chart
64
$56,06
-0.1% 3.3% -4.7% $41 336 300 $722 038 461 $1 177 296 219 zcash (ZEC) 7d chart
65
$9,00
-0.0% -0.3% 17.5% $24 195 444 $720 481 869 $900 647 369 tokenize xchange (TKX) 7d chart
66
$0,022079499782
-0.0% 0.0% 0.2% $9 108,78 $672 201 844 ? cdai (CDAI) 7d chart
67
$4,61
-0.1% 0.5% -0.1% $44 697 561 $643 731 452 $3 457 579 036 pancakeswap (CAKE) 7d chart
68
$4,87
-0.1% -2.9% 4.0% $9 492 659 $630 605 343 $1 086 099 380 helium (HNT) 7d chart
69
$4,29
-0.4% 0.1% 1.4% $2 117 771 $623 865 666 ? gate (GT) 7d chart
70
$8,71
0.0% 2.2% 4.1% $23 839 590 $614 732 825 ? neo (NEO) 7d chart
71
$0,058107545600
-0.4% -3.8% -0.4% $510 752 $581 247 135 $1 395 207 186 radix (XRD) 7d chart
72
$0,189823
-0.1% 1.8% -7.3% $13 060 479 $581 241 097 ? klaytn (KLAY) 7d chart
73
$0,223907
0.1% 2.1% -1.9% $102 462 948 $569 888 377 $712 037 327 fantom (FTM) 7d chart
74
$1,34
0.6% 1.0% -8.6% $5 934 092 $567 084 682 ? celsius network (CEL) 7d chart
75
$2,29
0.0% 2.5% -1.2% $40 994 611 $549 317 768 $689 157 327 synthetix network (SNX) 7d chart
76
$26,69
0.7% 3.0% 0.2% $18,36 $543 549 377 ? ceth (CETH) 7d chart
77
$4,02
-0.1% -0.3% -8.8% $8 238 608 $527 377 926 $2 013 020 326 huobi (HT) 7d chart
78
$0,480899
-0.1% 0.6% 2.3% $21 291 167 $517 500 105 $4 812 133 564 bitdao (BIT) 7d chart
79
$1 692,91
-0.1% 2.0% 4.7% $7 084 141 $513 214 362 ? pax gold (PAXG) 7d chart
80
$1,10