coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна 2.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 90 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 405 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
1 365 154 352 236 $
2.7%
Пазарна капитализация
90 726 897 503 $
Търговски обем за 24 ч.
42,42%
Доминиране на пазарната капитализация на биткойна
13405
Брой валути
USD

# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. Последните 7 дни
1
$30 441,55 0.3% 2.7% -10.7% $23 656 155 760 $579 115 611 460 bitcoin (BTC) 7d chart
2
$2 078,89 0.0% 3.0% -17.4% $15 736 542 797 $251 356 541 597 ethereum (ETH) 7d chart
3
$1,00 -0.1% 0.2% -0.1% $49 299 644 628 $75 910 404 438 tether (USDT) 7d chart
4
$1,00 -0.2% 0.1% 0.2% $8 012 561 042 $51 241 672 338 usd coin (USDC) 7d chart
5
$301,95 0.1% 4.1% -15.1% $1 451 637 294 $50 745 635 801 bnb (BNB) 7d chart
6
$0,432775 -0.3% 3.0% -23.7% $2 153 743 696 $20 914 376 126 xrp (XRP) 7d chart
7
$0,576791 -0.4% 10.5% -22.2% $1 034 905 048 $19 466 451 751 cardano (ADA) 7d chart
8
$55,61 -0.4% 11.2% -25.8% $1 473 849 861 $18 691 863 161 solana (SOL) 7d chart
9
$1,00 0.2% 0.2% 0.4% $8 182 323 755 $17 811 877 254 binance usd (BUSD) 7d chart
10
$11,24 0.1% 1.9% -15.0% $696 687 779 $12 491 090 878 polkadot (DOT) 7d chart
11
$0,089944621864 -0.4% 3.0% -27.6% $551 207 200 $11 969 920 796 dogecoin (DOGE) 7d chart
12
$34,04 -0.4% 5.5% -33.7% $648 862 752 $9 155 910 512 avalanche (AVAX) 7d chart
13 $30 368,68 0.1% 2.3% -10.9% $355 880 822 $8 638 961 002 wrapped bitcoin (WBTC) 7d chart
14 $2 044,71 -0.0% 3.9% -18.4% $116 067 977 $8 558 873 423 lido staked ether (STETH) 7d chart
15
$0,070711677244 -0.7% 0.8% -19.4% $921 037 249 $6 936 895 260 tron (TRX) 7d chart
16
$0,000012543052 -0.5% 3.5% -31.9% $524 255 722 $6 888 161 960 shiba inu (SHIB) 7d chart
17
$1,00 -0.2% -0.1% -0.3% $602 351 203 $6 058 188 726 dai (DAI) 7d chart
18
$0,195155 0.2% 5.4% -24.0% $46 892 487 $4 927 384 110 cronos (CRO) 7d chart
19
$0,704931 -0.1% 6.6% -27.6% $498 567 856 $4 832 805 755 polygon (MATIC) 7d chart
20
$67,88 -0.7% 1.2% -27.8% $573 174 105 $4 764 428 554 litecoin (LTC) 7d chart
21
$6,92 -1.7% 4.5% -38.0% $456 404 575 $4 758 830 882 near protocol (NEAR) 7d chart
22
$4,95 -0.1% 0.7% -7.2% $3 549 041 $4 635 284 036 leo token (LEO) 7d chart
23
$31,66 0.1% 1.5% -6.5% $39 741 568 $4 318 209 520 ftx token (FTT) 7d chart
24
$203,06 -0.6% -2.1% -22.4% $988 750 794 $3 873 063 428 bitcoin cash (BCH) 7d chart
25
$12,14 1.1% 15.1% -22.6% $430 557 659 $3 549 198 984 cosmos hub (ATOM) 7d chart
26 $7,55 -0.2% 6.2% -24.4% $459 864 234 $3 521 498 152 chainlink (LINK) 7d chart
27
$0,141610 0.0% 3.4% -12.5% $175 896 311 $3 507 470 103 stellar (XLM) 7d chart
28 $12,55 -0.4% 1.6% -21.1% $35 685 729 $3 265 187 251 okb (OKB) 7d chart
29
$0,466961 0.1% 3.9% -35.6% $109 867 019 $3 176 958 052 algorand (ALGO) 7d chart
30 $2,99 0.4% 2.3% -30.5% $43 769 391 $3 093 873 446 flow (FLOW) 7d chart
31 $168,90 -1.0% 10.4% -22.3% $166 831 785 $3 058 574 914 monero (XMR) 7d chart
32
$21,84 0.4% 5.9% -17.6% $262 694 312 $2 942 339 847 ethereum classic (ETC) 7d chart
33
$8,38 -1.0% 0.8% -25.3% $612 247 352 $2 383 918 322 apecoin (APE) 7d chart
34
$5,16 -0.8% 2.2% -27.3% $138 236 853 $2 357 763 015 uniswap (UNI) 7d chart
35
$0,032158231686 0.0% 4.7% -27.5% $204 356 153 $2 144 722 337 vechain (VET) 7d chart
36
$0,103215 0.1% 4.5% -19.2% $31 771 273 $2 103 359 030 hedera (HBAR) 7d chart
37
$8,83 1.3% 7.9% -25.7% $116 984 148 $2 062 197 188 internet computer (ICP) 7d chart
38 $90,86 -0.9% 4.2% -19.4% $56 064 260 $2 037 560 734 elrond (EGLD) 7d chart
39 $0,071217515775 -0.3% 3.3% -36.4% $17 927 031 $1 886 178 774 theta fuel (TFUEL) 7d chart
40
$1,25 -0.1% 0.7% -5.8% $634 016 845 $1 878 411 612 decentraland (MANA) 7d chart
41 $0,994991 -0.1% -0.4% -0.4% $36 593 966 $1 863 513 883 magic internet money (MIM) 7d chart
42
$8,79 -0.9% 2.6% -32.9% $163 432 969 $1 808 009 391 filecoin (FIL) 7d chart
43
$22,24 1.3% 5.4% -26.5% $440 396 886 $1 740 949 186 axie infinity (AXS) 7d chart
44 $0,101161 -0.5% 11.0% 25.8% $186 092 751 $1 715 930 798 chain (XCN) 7d chart
45
$0,150639 0.2% -19.0% -84.9% $507 500 848 $1 704 916 887 terrausd (UST) 7d chart
46
$1,38 0.2% 3.0% -31.1% $335 145 801 $1 690 523 389 the sandbox (SAND) 7d chart
47 $41,65 -0.4% 3.0% -18.3% $2 196,50 $1 679 882 741 ceth (CETH) 7d chart
48
$1,84 -0.3% 1.7% -27.8% $65 837 390 $1 631 156 451 tezos (XTZ) 7d chart
49 $3,09 -0.1% 2.1% -24.3% $13 213 148 $1 599 941 325 defichain (DFI) 7d chart
50
$0,000241701914 -5.6% -19.7% -100.0% $2 553 162 558 $1 596 153 819 terra (LUNA) 7d chart
51 $1,00 0.0% -0.1% 0.0% $37 879 621 $1 485 947 703 frax (FRAX) 7d chart
52
$1 549,81 2.6% 0.5% 30.4% $137 363 383 $1 395 581 571 maker (MKR) 7d chart
53
$1,39 0.5% 0.7% -33.3% $109 933 177 $1 387 743 599 theta network (THETA) 7d chart
54 $14,03 0.2% 6.3% -11.7% $9 500 971 $1 377 127 475 kucoin token (KCS) 7d chart
55 $4,56 0.6% 9.0% -34.9% $89 107 424 $1 372 526 995 pancakeswap (CAKE) 7d chart
56
$1,35 -0.3% 1.7% -30.9% $292 289 616 $1 340 576 191 eos (EOS) 7d chart
57
$107,29 -0.9% 3.0% -6.1% $165 783 954 $1 335 869 478 zcash (ZEC) 7d chart
58
$0,191375 -0.4% -2.2% -36.0% $226 912 399 $1 326 609 668 the graph (GRT) 7d chart
59 $1,00 -0.1% 0.1% -0.0% $127 353 240 $1 225 273 282 trueusd (TUSD) 7d chart
60
$87,12 0.2% 2.9% -30.7% $179 415 535 $1 192 822 947 aave (AAVE) 7d chart
61 $30 297,37 0.2% 2.9% -11.0% $908 648 $1 180 723 536 huobi btc (HBTC) 7d chart
62 $0,405937 -0.5% 4.4% -33.1% $51 777 067 $1 145 996 636 klaytn (KLAY) 7d chart
63 $0,022667812830 0.1% 0.2% 0.5% $40,37 $1 135 189 533 cusdc (CUSDC) 7d chart
64 $7,14 0.3% 2.2% -18.3% $22 431 743 $1 104 353 558 huobi token (HT) 7d chart
65 $0,000001139178 -0.2% 3.5% -29.1% $47 625 634 $1 053 175 488 bittorrent (BTT) 7d chart
66 $3,50 -0.7% 7.2% -39.0% $128 279 324 $1 051 026 233 thorchain (RUNE) 7d chart
67
$0,366550 -0.6% 6.8% -21.2% $47 910 986 $1 019 276 001 iota (MIOTA) 7d chart
68 $53,42 0.2% 1.9% -23.8% $80 480 244 $1 017 987 219 bitcoin sv (BSV) 7d chart
69
$72,85 0.8% 4.8% -12.5% $33 566 623 $974 974 712 quant (QNT) 7d chart
70 $9,35 -0.1% -2.0% -31.1% $20 039 317 $941 359 959 helium (HNT) 7d chart
71 $1,00 -0.3% 0.1% -0.2% $91 324 255 $940 602 379 pax dollar (USDP) 7d chart
72
$0,371052 0.5% 3.2% -45.1% $464 057 473 $938 862 939 fantom (FTM) 7d chart
73 $18,44 2.0% 21.9% -6.3% $58 588 437 $916 543 453 arweave (AR) 7d chart
74 $1,50 0.6% 4.5% -44.2% $1 045 012 689 $899 968 703 stepn (GMT) 7d chart
76 $0,000046250354 2.4% 7.3% -33.1% $14 129 591 $881 381 577 ecash (XEC) 7d chart
75 $0,088877017977 -0.6% 0.6% -19.6% $159 428 $877 546 875 radix (XRD) 7d chart
77 $0,945643 0.0% 0.3% -3.6% $28 225 659 $844 463 392 neutrino usd (USDN) 7d chart
78 $5,54 -0.5% -0.0% -9.9% $11 168 904 $840 373 132 gatetoken (GT) 7d chart
79 $0,022029954489 0.1% -0.1% 0.1% $32,58 $815 010 350 cdai (CDAI) 7d chart
80 $0,846986