coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 90 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 12 942 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
964 225 243 473 $
-0.5%
Пазарна капитализация
91 988 677 581 $
Търговски обем за 24 ч.
37,62%
Доминиране на пазарната капитализация на биткойна
12942
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$18 924,65
-1.1% -1.1% -3.3% $49 816 867 673 $363 429 956 921 $398 286 159 861 bitcoin (BTC) 7d chart
2
$1 314,65
-1.3% -0.9% -4.7% $15 695 769 206 $159 331 790 881 ? ethereum (ETH) 7d chart
3
$1,00
-0.3% 0.0% 0.0% $56 300 028 976 $68 203 854 897 ? tether (USDT) 7d chart
4
$0,999952
-0.6% -0.1% 0.0% $4 402 268 626 $49 272 274 969 ? usd coin (USDC) 7d chart
5
$270,45
-1.8% -1.6% -0.7% $770 197 560 $44 313 713 624 $44 813 035 235 bnb (BNB) 7d chart
6
$0,443439
-0.4% -6.1% 14.2% $2 542 472 500 $22 229 485 221 $44 547 471 607 xrp (XRP) 7d chart
7
$0,998337
0.4% -0.4% -0.1% $9 649 641 705 $21 043 754 369 ? binance usd (BUSD) 7d chart
8
$0,439612
-0.9% -1.5% -3.3% $559 373 528 $14 887 223 931 $19 808 393 742 cardano (ADA) 7d chart
9
$32,67
-1.1% -1.4% -0.1% $1 215 476 312 $11 620 330 033 ? solana (SOL) 7d chart
10
$0,060218059955
-0.6% -1.0% 2.6% $309 997 692 $8 007 481 422 ? dogecoin (DOGE) 7d chart
11
$6,27
-1.5% -3.7% -2.0% $315 809 151 $7 272 861 329 ? polkadot (DOT) 7d chart
12
$0,000010979863
-0.7% -0.5% -0.3% $283 717 183 $6 487 374 860 ? shiba inu (SHIB) 7d chart
13
$0,998717
-0.4% -0.1% -0.1% $338 625 515 $6 467 188 394 $6 467 188 394 dai (DAI) 7d chart
14
$1 313,56
-1.4% -0.5% -3.8% $73 281 791 $5 782 584 547 $5 782 584 547 lido staked ether (STETH) 7d chart
15
$0,059181169464
-1.1% -0.8% -2.0% $303 343 836 $5 477 964 013 ? tron (TRX) 7d chart
16
$0,731748
-1.2% -2.2% -4.7% $455 012 903 $5 467 973 500 $7 347 946 169 polygon (MATIC) 7d chart
17
$17,19
-0.5% -1.1% -0.8% $310 832 682 $5 097 256 777 $12 402 857 686 avalanche (AVAX) 7d chart
18
$6,23
-1.7% 4.4% 13.6% $197 114 160 $4 742 612 194 $6 291 883 685 uniswap (UNI) 7d chart
19
$18 961,41
-1.5% -1.0% -3.0% $261 194 916 $4 665 284 934 $4 665 284 934 wrapped bitcoin (WBTC) 7d chart
20
$13,39
-0.5% -5.0% -14.7% $588 482 213 $3 934 810 318 ? cosmos hub (ATOM) 7d chart
21
$7,74
-1.6% -1.3% 5.7% $687 673 586 $3 838 468 284 $7 808 113 321 chainlink (LINK) 7d chart
22
$27,92
-0.9% -1.4% -8.6% $611 417 706 $3 833 683 211 $5 892 295 892 ethereum classic (ETC) 7d chart
23
$15,20
-0.7% -0.7% 0.5% $16 500 371 $3 829 342 660 ? okb (OKB) 7d chart
24
$4,10
-0.2% 0.1% -11.7% $1 909 697 $3 825 326 798 ? leo token (LEO) 7d chart
25
$52,07
-1.7% -1.6% -1.5% $369 724 588 $3 724 765 461 $4 390 550 146 litecoin (LTC) 7d chart
26
$23,49
-1.6% -1.5% -3.1% $80 741 890 $3 148 583 393 $7 764 058 108 ftx (FTT) 7d chart
27
$3,57
-1.5% -1.9% -12.1% $209 045 048 $2 824 445 924 $3 587 965 137 near protocol (NEAR) 7d chart
28
$0,110908
-1.3% -2.8% 6.0% $30 355 807 $2 821 233 230 ? cronos (CRO) 7d chart
29
$0,110180
-1.3% -3.5% -1.6% $145 924 836 $2 818 672 542 $5 536 334 604 stellar (XLM) 7d chart
30
$145,49
-1.1% 0.3% 3.5% $88 895 566 $2 655 615 606 ? monero (XMR) 7d chart
31
$0,344920
-1.8% -5.7% 8.3% $165 669 609 $2 410 450 674 $3 477 699 756 algorand (ALGO) 7d chart
32
$112,88
-1.6% -2.6% 0.5% $542 039 713 $2 172 633 392 $2 378 139 323 bitcoin cash (BCH) 7d chart
33
$0,000270737675
0.9% -6.9% -13.1% $1 027 030 872 $1 867 184 290 ? terra luna classic (LUNC) 7d chart
34
$1,63
-1.3% -0.0% -4.0% $54 693 521 $1 700 136 088 $2 226 444 698 flow (FLOW) 7d chart
35
$5,35
-0.9% -2.1% -9.0% $340 773 570 $1 682 401 292 $5 354 235 836 apecoin (APE) 7d chart
36
$126,04
2.0% 7.1% 16.7% $88 363 099 $1 680 843 849 $1 831 027 597 quant (QNT) 7d chart
37
$5,67
-1.5% 0.4% 3.3% $239 765 910 $1 661 731 985 $11 215 355 962 filecoin (FIL) 7d chart
38
$0,022612532740
-1.1% 0.5% -1.3% $80 641 317 $1 644 169 559 $1 966 184 249 vechain (VET) 7d chart
39
$6,06
-0.3% -2.2% -0.4% $53 551 869 $1 601 352 661 $2 865 706 594 internet computer (ICP) 7d chart
40
$0,072523087349
0.1% -1.4% 15.3% $22 046 002 $1 550 166 411 $3 858 359 758 chain (XCN) 7d chart
41
$0,058336253355
-0.9% -1.3% -1.7% $39 913 937 $1 369 759 709 $2 929 339 864 hedera (HBAR) 7d chart
42
$0,995221
-0.7% -0.5% -0.4% $4 028 334 $1 351 626 439 $1 351 626 439 frax (FRAX) 7d chart
43
$0,250032
-3.6% -2.7% -1.8% $492 006 768 $1 348 380 876 $2 242 788 725 chiliz (CHZ) 7d chart
44
$1,46
-0.9% -0.6% -2.1% $31 424 932 $1 319 553 319 ? tezos (XTZ) 7d chart
45
$0,840084
-1.9% -1.2% -2.2% $201 116 458 $1 264 715 965 $2 530 325 797 the sandbox (SAND) 7d chart
46
$0,691468
-1.3% -1.2% -5.3% $137 286 595 $1 256 401 886 $1 519 798 885 decentraland (MANA) 7d chart
47
$1,15
-1.4% -1.6% -11.8% $220 577 060 $1 164 902 637 ? eos (EOS) 7d chart
48
$12,28
-1.5% -0.7% -0.6% $69 529 508 $1 112 319 065 $3 322 529 512 axie infinity (AXS) 7d chart
49
$1,08
-1.0% -1.0% 2.4% $50 325 730 $1 083 193 324 $1 083 193 324 theta network (THETA) 7d chart
50
$75,67
-1.9% 0.0% -1.0% $123 560 253 $1 076 652 776 $1 221 527 699 aave (AAVE) 7d chart
51
$46,54
-0.7% -0.0% -3.1% $29 188 851 $1 075 172 119 $1 467 077 136 elrond (EGLD) 7d chart
52
$1,57
-3.0% -2.2% -13.8% $18 737 581 $1 030 421 551 $1 590 017 550 lido dao (LDO) 7d chart
53
$0,999594
-0.2% -0.1% -0.0% $75 048 250 $1 018 249 808 ? trueusd (TUSD) 7d chart
54
$0,999717
-0.2% -0.1% 0.1% $143 278 059 $965 144 617 ? pax dollar (USDP) 7d chart
55
$0,022730253433
0.1% 0.3% 0.4% $1 201,50 $952 446 765 ? cusdc (CUSDC) 7d chart
56
$49,42
-1.1% -4.5% -0.2% $26 562 030 $950 239 306 ? bitcoin sv (BSV) 7d chart
57
$8,96
-0.8% -1.2% -1.6% $2 334 262 $875 938 936 ? kucoin (KCS) 7d chart
58
$0,311099
0.4% 2.9% 19.3% $78 119 718 $873 067 296 ? iota (MIOTA) 7d chart
59
$0,000040551912
-0.5% -0.3% 1.7% $17 290 576 $782 228 078 $856 362 640 ecash (XEC) 7d chart
60
$0,022153303914
0.3% 0.4% 0.5% $30 955,69 $742 666 689 ? cdai (CDAI) 7d chart
61
$1,00
-0.7% 0.1% 0.4% $67 569 667 $741 702 986 ? usdd (USDD) 7d chart
62
$57,29
-1.1% -0.9% 3.4% $64 573 462 $739 734 810 $1 207 855 134 zcash (ZEC) 7d chart
63
$0,098918788723
-1.5% -2.2% -2.8% $29 563 780 $733 575 033 $991 281 021 the graph (GRT) 7d chart
64
$0,000000779953
-0.7% -0.6% -3.0% $26 911 350 $732 618 306 $771 542 734 bittorrent (BTT) 7d chart
65
$4,37
-0.5% -0.7% -2.6% $12 579 179 $669 247 957 $2 186 393 124 huobi (HT) 7d chart
66
$731,38
-1.2% 4.8% 16.0% $38 930 676 $663 403 026 $740 147 256 maker (MKR) 7d chart
67
$4,64
-0.8% 1.1% 6.4% $67 544 136 $650 965 172 $3 486 817 687 pancakeswap (CAKE) 7d chart
68
$8,85
-1.6% 6.3% 5.1% $101 959 941 $626 882 315 ? neo (NEO) 7d chart
69
$0,199834
-1.8% -2.2% -0.4% $24 183 737 $613 014 322 ? klaytn (KLAY) 7d chart
70
$4,17
-0.3% -0.8% -1.0% $2 557 776 $606 096 545 ? gate (GT) 7d chart
71
$7,56
-1.5% -1.2% 17.3% $26 752 912 $605 414 251 $756 805 654 tokenize xchange (TKX) 7d chart
72
$1,40
-1.1% -3.8% -9.4% $12 177 315 $595 396 414 ? celsius network (CEL) 7d chart
73
$4,61
1.9% -0.9% 0.4% $20 966 892 $592 915 582 $1 025 503 016 helium (HNT) 7d chart
74
$1,92
-1.4% -0.5% -28.6% $1 221 106 $587 681 874 ? evmos (EVMOS) 7d chart
75
$0,058224619383
-2.6% 0.2% 0.3% $317 654 $582 349 029 $1 398 569 837 radix (XRD) 7d chart
76
$0,225816
-0.9% -0.7% -2.1% $152 936 427 $575 550 824 $719 112 175 fantom (FTM) 7d chart
77
$2,30
0.0% -0.2% -8.5% $41 475 980 $551 338 993 $689 968 300 synthetix network (SNX) 7d chart
78
$26,64
-0.3% 0.1% -4.3% $20,97 $536 546 952 ? ceth (CETH) 7d chart
79
$1,15
-0.8% -2.4% -15.1% $14 361 259 $524 812 777 $1 153 983 915 osmosis (OSMO) 7d chart
80
$0,915129
0.5% -1.8% 1.3% $10 515 298 $511 253 849