coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 60 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 188 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
1 003 420 809 945 $
-0.5%
Пазарна капитализация
57 919 877 775 $
Търговски обем за 24 ч.
38,58%
Доминиране на пазарната капитализация на биткойна
13188
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$20 189,94
0.7% -0.5% 5.6% $29 513 261 837 $386 179 357 259 $423 034 748 920 bitcoin (BTC) 7d chart
2
$1 356,36
0.6% -0.2% 1.9% $8 526 432 947 $163 605 379 056 ? ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.0% $34 542 791 885 $68 074 957 710 ? tether (USDT) 7d chart
4
$294,08
0.5% -0.5% 7.9% $557 237 516 $47 975 677 925 $48 516 262 111 bnb (BNB) 7d chart
5
$0,999980
-0.0% 0.0% -0.0% $3 350 821 559 $46 435 102 921 ? usd coin (USDC) 7d chart
6
$0,494899
0.3% 3.2% 10.0% $2 279 977 610 $24 670 538 077 $49 481 032 558 xrp (XRP) 7d chart
7
$1,00
0.3% 0.2% 0.2% $6 715 242 339 $21 410 521 922 ? binance usd (BUSD) 7d chart
8
$0,432168
0.6% -0.7% -2.3% $383 419 357 $14 596 343 092 $19 421 358 373 cardano (ADA) 7d chart
9
$34,08
1.1% 0.3% 4.0% $637 706 381 $12 066 420 205 ? solana (SOL) 7d chart
10
$0,064615659747
0.5% -2.1% 6.5% $576 475 698 $8 563 196 524 ? dogecoin (DOGE) 7d chart
11
$6,42
0.5% -0.9% 0.6% $195 593 876 $7 437 997 411 ? polkadot (DOT) 7d chart
12
$0,000011444125
0.7% -1.2% 2.8% $248 676 006 $6 735 019 644 ? shiba inu (SHIB) 7d chart
13
$1,00
0.0% 0.0% 0.0% $290 420 352 $6 340 661 790 $6 340 661 790 dai (DAI) 7d chart
14
$0,855123
1.0% 2.8% 15.5% $382 965 228 $6 340 124 640 $8 519 956 170 polygon (MATIC) 7d chart
15
$1 347,93
0.5% -0.2% 1.5% $15 834 875 $5 936 545 967 $5 936 545 967 lido staked ether (STETH) 7d chart
16
$0,062502966371
0.1% 0.6% 5.1% $251 704 983 $5 769 570 786 ? tron (TRX) 7d chart
17
$17,36
0.6% -0.2% 0.2% $160 779 839 $5 132 337 253 $12 480 080 725 avalanche (AVAX) 7d chart
18
$6,79
0.6% 1.8% 6.1% $106 511 306 $5 104 430 466 $6 771 897 312 uniswap (UNI) 7d chart
19
$20 156,43
0.6% -0.7% 5.5% $162 935 353 $4 923 762 138 $4 923 762 138 wrapped bitcoin (WBTC) 7d chart
20
$15,60
0.4% -0.5% 1.7% $16 606 205 $3 920 746 510 ? okb (OKB) 7d chart
21
$4,18
-0.1% -0.6% 1.0% $1 446 597 $3 885 557 519 ? leo token (LEO) 7d chart
22
$54,52
0.5% -1.5% 3.4% $243 448 061 $3 881 665 311 $4 571 675 619 litecoin (LTC) 7d chart
23
$7,89
0.9% 2.0% -2.6% $500 352 544 $3 865 801 782 $7 863 714 420 chainlink (LINK) 7d chart
24
$13,02
0.9% 0.2% -3.9% $223 505 862 $3 812 089 680 ? cosmos hub (ATOM) 7d chart
25
$27,64
0.3% -0.8% -2.0% $237 843 793 $3 793 501 940 $5 824 616 803 ethereum classic (ETC) 7d chart
26
$24,80
0.5% -1.0% 4.7% $30 442 838 $3 309 275 430 $8 157 093 538 ftx (FTT) 7d chart
27
$0,119555
0.5% 0.4% 8.3% $126 159 238 $3 045 379 014 $5 972 651 483 stellar (XLM) 7d chart
28
$3,71
1.2% 2.7% 2.5% $185 079 508 $2 967 137 953 $3 703 383 028 near protocol (NEAR) 7d chart
29
$0,110603
0.6% -0.7% -1.2% $14 631 268 $2 791 031 805 ? cronos (CRO) 7d chart
30
$146,52
0.3% -0.6% 1.2% $70 304 164 $2 655 100 024 ? monero (XMR) 7d chart
31
$0,353819
0.5% -1.0% -0.1% $93 463 230 $2 479 171 999 $3 534 038 477 algorand (ALGO) 7d chart
32
$122,43
0.1% 1.1% 6.9% $507 385 778 $2 349 836 379 $2 571 104 413 bitcoin cash (BCH) 7d chart
33
$0,000300960233
1.0% -2.3% 7.7% $380 735 717 $2 071 844 391 ? terra luna classic (LUNC) 7d chart
34
$138,35
1.0% -2.0% 3.3% $50 747 118 $1 853 927 764 $2 019 576 595 quant (QNT) 7d chart
35
$1,70
0.3% -0.9% 2.4% $24 790 954 $1 757 832 886 $2 306 014 975 flow (FLOW) 7d chart
36
$0,023876242394
0.6% -0.2% 5.2% $48 686 704 $1 730 274 771 $2 069 153 380 vechain (VET) 7d chart
37
$5,57
0.2% -0.1% -2.8% $83 424 057 $1 638 318 276 $10 964 908 089 filecoin (FIL) 7d chart
38
$5,19
0.6% -1.3% -4.4% $109 897 821 $1 629 074 210 $5 184 522 599 apecoin (APE) 7d chart
39
$6,05
0.5% -1.9% -1.4% $36 091 384 $1 583 010 245 $2 829 943 900 internet computer (ICP) 7d chart
40
$0,070291046651
-0.1% -3.2% -2.6% $12 527 379 $1 513 568 394 $3 767 267 289 chain (XCN) 7d chart
41
$0,058068889928
0.5% -0.6% -0.6% $30 118 735 $1 411 798 564 $2 899 452 497 hedera (HBAR) 7d chart
42
$0,998326
-0.1% -0.2% 0.0% $12 599 551 $1 355 792 626 $1 355 792 626 frax (FRAX) 7d chart
43
$0,862674
0.5% 1.7% 1.8% $201 318 252 $1 294 202 440 $2 589 319 414 the sandbox (SAND) 7d chart
44
$1,43
0.7% -1.5% -1.2% $18 209 604 $1 291 451 911 ? tezos (XTZ) 7d chart
45
$54,24
0.2% -1.8% 16.3% $64 027 664 $1 280 670 347 $1 702 856 637 elrond (EGLD) 7d chart
46
$0,703479
0.3% 0.1% 1.3% $108 178 903 $1 274 977 436 $1 542 277 432 decentraland (MANA) 7d chart
47
$1,18
0.5% -2.0% 1.6% $157 904 303 $1 186 225 493 ? eos (EOS) 7d chart
48
$12,80
0.6% -1.1% 3.3% $49 082 344 $1 166 152 188 $3 452 090 639 axie infinity (AXS) 7d chart
49
$0,216667
0.8% -1.1% -13.2% $240 943 072 $1 155 959 110 $1 922 729 775 chiliz (CHZ) 7d chart
50
$78,48
0.8% -0.5% 2.2% $80 915 568 $1 104 766 122 $1 252 184 918 aave (AAVE) 7d chart
51
$1,08
0.4% -0.1% -1.2% $14 615 225 $1 078 743 433 $1 078 743 433 theta network (THETA) 7d chart
52
$1,53
1.1% -2.2% -4.4% $23 632 486 $1 017 556 241 $1 530 804 769 lido dao (LDO) 7d chart
53
$0,022662126147
0.0% -0.0% 0.1% $718,79 $968 110 929 ? cusdc (CUSDC) 7d chart
54
$49,50
0.4% 0.6% -0.7% $14 252 954 $948 586 100 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.3% 0.2% 0.1% $8 305 883 $916 876 038 ? pax dollar (USDP) 7d chart
56
$1,00
0.0% 0.0% 0.1% $59 345 610 $892 435 244 ? trueusd (TUSD) 7d chart
57
$9,14
0.5% -0.6% 1.1% $1 348 381 $891 554 019 ? kucoin (KCS) 7d chart
58
$10,51
0.2% 17.2% 38.4% $94 416 951 $841 765 308 $1 052 259 247 tokenize xchange (TKX) 7d chart
59
$0,000042718686
0.5% 1.2% 4.2% $6 982 169 $818 584 324 $895 811 034 ecash (XEC) 7d chart
60
$1,00
0.0% 0.0% -0.1% $54 288 927 $787 038 207 ? usdd (USDD) 7d chart
61
$0,274794
0.5% -2.3% -10.8% $13 984 718 $763 587 913 ? iota (MIOTA) 7d chart
62
$839,03
-0.1% -0.2% 12.5% $35 662 116 $756 244 603 $843 728 994 maker (MKR) 7d chart
63
$0,000000795274
0.5% 0.9% 2.3% $21 941 216 $748 989 040 $786 577 722 bittorrent (BTT) 7d chart
64
$0,100198
0.7% -0.8% 0.5% $13 914 192 $740 422 474 $1 000 533 979 the graph (GRT) 7d chart
65
$5,68
0.5% 8.1% 18.8% $48 924 787 $736 364 625 $1 266 927 143 helium (HNT) 7d chart
66
$56,57
0.4% -0.1% -1.3% $34 307 986 $728 585 241 $1 187 514 008 zcash (ZEC) 7d chart
67
$4,68
0.6% -2.4% -0.8% $48 654 482 $652 283 070 $3 509 641 840 pancakeswap (CAKE) 7d chart
68
$4,41
0.3% 0.5% 3.7% $2 172 568 $640 421 969 ? gate (GT) 7d chart
69
$0,022091950435
0.1% -0.0% 0.1% $2 472,50 $639 227 117 ? cdai (CDAI) 7d chart
70
$8,72
0.8% -2.0% -2.4% $25 722 432 $613 331 213 ? neo (NEO) 7d chart
71
$0,060734863957
-0.5% -1.8% 2.1% $741 271 $606 052 725 $1 454 543 816 radix (XRD) 7d chart
72
$0,190226
0.6% -0.5% -4.8% $18 574 287 $580 130 998 ? klaytn (KLAY) 7d chart
73
$0,225917
0.6% -0.6% -1.0% $110 353 222 $572 844 998 $715 731 426 fantom (FTM) 7d chart
74
$1,35
0.4% -1.6% -7.1% $5 665 733 $572 465 127 ? celsius network (CEL) 7d chart
75
$2,33
0.8% -0.5% 2.6% $35 962 515 $555 020 018 $696 311 104 synthetix network (SNX) 7d chart
76
$27,22
0.6% -0.2% 1.9% $155,40 $554 206 352 ? ceth (CETH) 7d chart
77
$4,12
0.2% 0.3% -7.3% $7 088 798 $539 923 840 $2 060 908 527 huobi (HT) 7d chart