coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 60 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 13 188 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
995 258 891 681 $
-0.4%
Пазарна капитализация
58 436 308 722 $
Търговски обем за 24 ч.
38,56%
Доминиране на пазарната капитализация на биткойна
13188
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$19 951,17
0.6% -0.6% 4.4% $29 761 546 980 $382 467 783 383 $418 974 574 280 bitcoin (BTC) 7d chart
2
$1 327,09
0.2% -1.5% -0.3% $7 770 919 365 $160 044 054 574 ? ethereum (ETH) 7d chart
3
$1,00
0.0% 0.2% 0.1% $34 846 662 064 $68 146 551 290 ? tether (USDT) 7d chart
4
$291,49
0.6% -1.0% 7.0% $497 941 275 $47 594 380 105 $48 130 667 873 bnb (BNB) 7d chart
5
$1,00
0.0% 0.3% 0.2% $3 310 394 504 $46 732 924 964 ? usd coin (USDC) 7d chart
6
$0,483795
1.2% 1.6% 7.6% $2 092 394 966 $24 085 282 866 $48 307 201 973 xrp (XRP) 7d chart
7
$1,00
0.3% 0.3% 0.2% $6 908 950 327 $21 164 652 142 ? binance usd (BUSD) 7d chart
8
$0,427529
0.6% -1.1% -3.4% $383 717 359 $14 438 935 915 $19 211 918 161 cardano (ADA) 7d chart
9
$33,57
0.5% -2.0% 2.4% $644 423 815 $11 924 241 152 ? solana (SOL) 7d chart
10
$0,063667252799
0.5% 5.0% 5.0% $942 597 273 $8 446 783 090 ? dogecoin (DOGE) 7d chart
11
$6,32
0.3% -2.1% -1.1% $200 758 112 $7 303 650 758 ? polkadot (DOT) 7d chart
12
$0,000011280938
0.8% 0.4% 1.3% $329 921 903 $6 648 696 101 ? shiba inu (SHIB) 7d chart
13
$1,00
0.1% 0.2% 0.1% $289 285 170 $6 371 141 365 $6 371 141 365 dai (DAI) 7d chart
14
$0,839733
1.3% 0.2% 13.4% $360 453 249 $6 250 570 390 $8 399 611 804 polygon (MATIC) 7d chart
15
$1 320,23
0.3% -1.5% -0.6% $14 427 944 $5 817 232 833 $5 817 232 833 lido staked ether (STETH) 7d chart
16
$0,062176684918
-0.1% 1.0% 4.5% $263 743 439 $5 737 640 087 ? tron (TRX) 7d chart
17
$17,02
0.2% -2.2% -1.7% $155 474 064 $5 031 529 815 $12 234 972 043 avalanche (AVAX) 7d chart
18
$6,57
1.0% -2.2% 2.7% $99 031 020 $4 948 658 211 $6 565 238 857 uniswap (UNI) 7d chart
19
$19 947,18
0.4% -0.8% 4.4% $167 650 301 $4 865 399 758 $4 865 399 758 wrapped bitcoin (WBTC) 7d chart
20
$4,25
1.1% 0.6% 2.8% $1 612 404 $3 967 840 169 ? leo token (LEO) 7d chart
21
$15,50
0.2% -1.4% 1.0% $14 838 733 $3 899 442 376 ? okb (OKB) 7d chart
22
$7,83
1.4% 1.7% -3.2% $473 035 266 $3 845 409 223 $7 822 232 400 chainlink (LINK) 7d chart
23
$53,79
0.4% -1.4% 2.0% $253 963 618 $3 828 142 249 $4 508 789 155 litecoin (LTC) 7d chart
24
$27,34
0.1% -1.4% -3.1% $241 370 843 $3 751 575 667 $5 760 453 291 ethereum classic (ETC) 7d chart
25
$12,71
0.4% -2.8% -6.1% $225 365 608 $3 719 080 769 ? cosmos hub (ATOM) 7d chart
26
$24,58
0.4% -1.6% 3.8% $35 756 045 $3 277 509 833 $8 078 793 937 ftx (FTT) 7d chart
27
$0,118427
0.8% -2.0% 7.2% $143 232 008 $3 012 418 397 $5 910 790 301 stellar (XLM) 7d chart
28
$3,59
0.7% -0.5% -0.9% $163 592 478 $2 872 459 099 $3 585 211 219 near protocol (NEAR) 7d chart
29
$0,109367
0.4% -1.7% -2.3% $15 993 694 $2 762 932 426 ? cronos (CRO) 7d chart
30
$145,27
0.8% -0.9% 0.4% $73 293 690 $2 636 439 019 ? monero (XMR) 7d chart
31
$0,346598
0.2% -2.8% -2.1% $93 256 185 $2 427 979 801 $3 461 063 443 algorand (ALGO) 7d chart
32
$120,11
0.7% -0.5% 4.9% $495 291 432 $2 305 120 873 $2 522 217 778 bitcoin cash (BCH) 7d chart
33
$0,000295945072
1.5% -3.2% 5.9% $429 168 607 $2 037 592 155 ? terra luna classic (LUNC) 7d chart
34
$136,47
1.0% -4.5% 1.9% $50 595 298 $1 830 562 283 $1 994 123 403 quant (QNT) 7d chart
35
$1,67
0.6% -2.2% 1.0% $24 093 597 $1 734 308 087 $2 275 153 941 flow (FLOW) 7d chart
36
$0,023507065304
0.9% -2.1% 3.5% $51 423 249 $1 701 693 969 $2 034 974 958 vechain (VET) 7d chart
37
$5,48
0.3% -1.9% -4.4% $81 654 439 $1 607 622 931 $10 766 816 927 filecoin (FIL) 7d chart
38
$5,11
0.3% -3.5% -5.8% $106 302 377 $1 606 891 651 $5 113 926 687 apecoin (APE) 7d chart
39
$5,97
0.6% -2.3% -2.7% $35 977 553 $1 560 693 332 $2 790 341 572 internet computer (ICP) 7d chart
40
$0,071561503876
-0.5% -2.9% -0.9% $11 693 981 $1 528 795 734 $3 805 168 095 chain (XCN) 7d chart
41
$0,057189832444
0.6% -1.7% -2.1% $30 704 102 $1 392 441 740 $2 859 698 814 hedera (HBAR) 7d chart
42
$1,00
-0.0% 0.2% 0.3% $12 797 840 $1 359 926 183 $1 359 926 183 frax (FRAX) 7d chart
43
$54,73
-0.9% 1.3% 17.3% $92 352 010 $1 292 891 475 $1 719 445 425 elrond (EGLD) 7d chart
44
$1,42
0.6% -3.1% -2.2% $19 502 342 $1 277 908 610 ? tezos (XTZ) 7d chart
45
$0,844191
0.6% 0.2% -0.4% $190 248 227 $1 264 043 350 $2 528 980 090 the sandbox (SAND) 7d chart
46
$0,696004
0.7% -0.9% 0.3% $107 654 639 $1 260 347 794 $1 524 580 315 decentraland (MANA) 7d chart
47
$1,17
0.6% -2.9% 0.8% $162 476 102 $1 178 623 060 ? eos (EOS) 7d chart
48
$12,63
0.4% -1.5% 2.0% $47 832 492 $1 152 219 736 $3 410 847 234 axie infinity (AXS) 7d chart
49
$0,213652
0.8% -2.0% -14.4% $248 972 037 $1 141 770 587 $1 899 129 723 chiliz (CHZ) 7d chart
50
$76,64
0.8% -2.5% -0.2% $83 563 277 $1 081 912 843 $1 226 288 247 aave (AAVE) 7d chart
51
$1,06
0.7% -1.4% -2.8% $15 680 048 $1 056 875 174 $1 056 875 174 theta network (THETA) 7d chart
52
$1,51
0.4% -5.9% -6.0% $25 809 271 $999 485 227 $1 505 156 114 lido dao (LDO) 7d chart
53
$0,022663682989
0.0% 0.1% 0.1% $702,12 $949 599 976 ? cusdc (CUSDC) 7d chart
54
$48,74
0.3% -0.6% -2.2% $16 194 802 $935 349 116 ? bitcoin sv (BSV) 7d chart
55
$1,00
0.2% 0.3% 0.1% $7 947 362 $916 048 586 ? pax dollar (USDP) 7d chart
56
$1,00
0.2% 0.4% 0.3% $67 675 575 $893 566 395 ? trueusd (TUSD) 7d chart
57
$9,06
-0.1% -1.2% 0.2% $1 722 786 $885 360 310 ? kucoin (KCS) 7d chart
58
$10,33
0.6% 16.0% 36.1% $89 071 821 $826 712 918 $1 033 442 819 tokenize xchange (TKX) 7d chart
59
$0,000041924649
0.3% -0.3% 2.3% $7 243 925 $803 423 341 $879 233 196 ecash (XEC) 7d chart
60
$1,00
-0.0% 0.2% -0.0% $67 470 739 $786 664 078 ? usdd (USDD) 7d chart
61
$854,07
1.5% 0.6% 14.5% $38 571 196 $769 784 786 $858 835 542 maker (MKR) 7d chart
62
$0,270751
-0.4% -3.7% -12.1% $12 644 721 $751 939 473 ? iota (MIOTA) 7d chart
63
$0,000000788115
-0.1% 0.3% 1.4% $19 497 059 $742 254 607 $779 505 316 bittorrent (BTT) 7d chart
64
$57,11
0.5% 1.2% -0.3% $48 714 852 $734 717 791 $1 197 604 507 zcash (ZEC) 7d chart
65
$0,097874252027
0.4% -2.6% -1.9% $15 162 642 $724 296 200 $978 742 520 the graph (GRT) 7d chart
66
$5,34
0.4% 4.9% 11.7% $33 324 282 $691 287 770 $1 189 539 508 helium (HNT) 7d chart
67
$4,68
0.2% -1.2% -0.9% $48 971 063 $650 176 961 $3 498 052 187 pancakeswap (CAKE) 7d chart
68
$4,36
0.5% 0.2% 2.4% $2 211 499 $633 189 610 ? gate (GT) 7d chart
69
$8,67
0.3% -2.5% -2.9% $25 885 550 $610 970 029 ? neo (NEO) 7d chart
70
$0,022091039778
0.2% 0.2% 0.1% $1 877,84 $597 374 375 ? cdai (CDAI) 7d chart
71
$0,059166575402
0.1% 2.1% -0.5% $583 591 $591 643 860 $1 419 997 810 radix (XRD) 7d chart
72
$0,187105
0.2% -1.6% -6.4% $17 789 499 $572 273 084 ? klaytn (KLAY) 7d chart
73
$1,34
1.0% -2.6% -7.9% $5 824 694 $566 123 923 ? celsius network (CEL) 7d chart
74
$0,222183
0.5% -2.3% -2.7% $109 424 536 $563 798 017 $704 427 830 fantom (FTM) 7d chart
75
$26,66
0.5% -1.9% -0.2% $152,18 $546 243 203 ? ceth (CETH) 7d chart
76
$2,28
0.6% -2.1% 0.7% $33 782 356 $546 096 812 $685 116 323 synthetix network (SNX) 7d chart
77
$4,09
0.4% 0.7% -8.2% $7 121 307 $535 313 008 $2 043 308 814 huobi (HT) 7d chart
78
$1 703,78
0.4% -0.6% 5.0% $8 794 307 $515 967 616 ? pax gold (PAXG) 7d chart
79
$0,478102
-0.3% -0.8% 0.5% $12 521 126 $514 175 913 $4 781 222 541 bitdao (BIT) 7d chart
80
$0,883241
-0.0%