coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -1.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 50 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 12 929 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
968 925 456 365 $
-1.7%
Пазарна капитализация
50 517 530 122 $
Търговски обем за 24 ч.
37,39%
Доминиране на пазарната капитализация на биткойна
12929
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$18 923,55
-0.0% -0.9% -6.0% $21 587 962 285 $362 341 623 351 $397 131 537 424 bitcoin (BTC) 7d chart
2
$1 306,92
0.0% -2.8% -11.2% $9 523 437 275 $157 637 344 115 ? ethereum (ETH) 7d chart
3
$0,999652
-0.0% -0.0% -0.1% $27 923 779 038 $67 931 088 158 ? tether (USDT) 7d chart
4
$1,00
-0.0% -0.0% -0.0% $3 116 723 132 $49 610 829 405 ? usd coin (USDC) 7d chart
5
$274,85
-0.3% -2.0% -1.6% $435 657 531 $44 856 761 317 $45 362 201 924 bnb (BNB) 7d chart
6
$0,494260
-0.0% 3.6% 31.6% $3 061 235 624 $24 615 425 883 $49 380 229 455 xrp (XRP) 7d chart
7
$1,00
-0.0% 0.1% 0.1% $6 279 395 718 $21 054 518 547 ? binance usd (BUSD) 7d chart
8
$0,452494
-0.5% -2.1% -7.2% $437 009 398 $15 293 720 904 $20 349 263 693 cardano (ADA) 7d chart
9
$33,05
-0.5% -2.2% -2.1% $602 460 192 $11 719 334 418 ? solana (SOL) 7d chart
10
$0,061963499043
-0.5% -6.0% -0.5% $413 625 462 $8 212 836 931 ? dogecoin (DOGE) 7d chart
11
$6,25
-0.2% -3.1% -11.5% $184 966 527 $7 211 407 356 ? polkadot (DOT) 7d chart
12
$0,000011236720
-0.4% -5.4% -6.2% $449 477 522 $6 618 184 791 ? shiba inu (SHIB) 7d chart
13
$0,999260
-0.1% -0.1% -0.1% $208 177 929 $6 465 822 258 $6 465 822 258 dai (DAI) 7d chart
14
$1 299,80
0.0% -2.8% -10.9% $10 962 945 $5 664 416 241 $5 664 416 241 lido staked ether (STETH) 7d chart
15
$0,749459
-0.3% -2.9% -9.8% $242 533 657 $5 570 722 203 $7 486 021 443 polygon (MATIC) 7d chart
16
$0,059818073874
-0.0% -0.8% -3.9% $211 400 643 $5 519 095 731 ? tron (TRX) 7d chart
17
$17,55
-0.2% -2.0% -5.0% $119 348 329 $5 189 090 680 $12 627 060 494 avalanche (AVAX) 7d chart
18
$18 929,10
-0.0% -0.8% -5.9% $139 592 860 $4 630 750 400 $4 630 750 400 wrapped bitcoin (WBTC) 7d chart
19
$5,78
-0.0% -1.5% -4.1% $57 110 224 $4 350 094 707 $5 771 142 314 uniswap (UNI) 7d chart
20
$14,14
1.5% 1.6% -14.2% $280 304 341 $4 142 001 148 ? cosmos hub (ATOM) 7d chart
21
$4,28
-0.4% 0.7% -14.1% $1 653 869 $3 979 996 942 ? leo token (LEO) 7d chart
22
$28,61
-0.3% -0.7% -17.1% $419 819 257 $3 917 758 173 $6 023 065 385 ethereum classic (ETC) 7d chart
23
$7,85
0.5% 2.5% -3.3% $716 748 533 $3 848 496 346 $7 828 512 147 chainlink (LINK) 7d chart
25
$15,25
0.7% 0.5% -3.1% $13 653 302 $3 832 520 641 ? okb (OKB) 7d chart
24
$53,69
0.1% -2.4% -7.1% $262 931 664 $3 820 949 308 $4 504 849 354 litecoin (LTC) 7d chart
26
$23,66
0.0% -1.5% -4.0% $22 380 784 $3 164 635 369 $7 798 482 072 ftx (FTT) 7d chart
27
$0,119276
0.3% -0.8% 4.9% $148 036 900 $3 030 682 961 $5 951 591 681 stellar (XLM) 7d chart
28
$0,116881
0.2% -2.1% 5.4% $31 546 256 $2 950 858 081 ? cronos (CRO) 7d chart
29
$3,68
-0.4% -3.8% -15.9% $136 189 089 $2 897 160 307 $3 680 336 058 near protocol (NEAR) 7d chart
30
$0,387559
0.9% 3.7% 24.1% $237 799 621 $2 688 360 397 $3 878 641 322 algorand (ALGO) 7d chart
31
$142,29
-0.1% -0.3% -3.7% $52 777 887 $2 582 183 951 ? monero (XMR) 7d chart
32
$115,03
-0.1% -4.4% -6.0% $495 088 317 $2 205 854 590 $2 414 727 055 bitcoin cash (BCH) 7d chart
33
$1,66
-0.2% -2.8% -10.0% $23 532 964 $1 722 640 643 $2 255 915 955 flow (FLOW) 7d chart
34
$5,42
-0.2% -3.4% -3.8% $177 873 730 $1 700 649 985 $5 412 312 235 apecoin (APE) 7d chart
35
$0,076756231571
0.1% -1.1% 19.8% $18 067 637 $1 648 857 340 $4 104 001 197 chain (XCN) 7d chart
36
$0,022639150439
-0.5% -3.1% -7.1% $52 510 806 $1 640 974 563 $1 962 363 505 vechain (VET) 7d chart
37
$5,58
-0.3% -2.7% -5.6% $108 747 244 $1 625 577 770 $10 971 637 806 filecoin (FIL) 7d chart
38
$0,000231214561
-0.9% -5.7% -25.4% $416 993 935 $1 594 405 137 ? terra luna classic (LUNC) 7d chart
39
$5,95
-0.4% -3.0% -5.5% $24 577 620 $1 558 296 570 $2 791 546 182 internet computer (ICP) 7d chart
40
$115,08
-0.3% -3.4% 4.9% $34 338 804 $1 541 919 122 $1 679 689 916 quant (QNT) 7d chart
41
$0,264089
0.6% 1.7% 16.5% $477 648 800 $1 408 504 888 $2 342 794 190 chiliz (CHZ) 7d chart
42
$0,060193059586
-0.4% -3.8% -2.9% $26 561 788 $1 399 549 482 $3 007 912 824 hedera (HBAR) 7d chart
43
$0,997359
-0.2% -0.0% -0.2% $2 272 833 $1 351 329 751 $1 351 329 751 frax (FRAX) 7d chart
44
$1,47
-0.2% -3.9% -5.3% $22 020 490 $1 326 173 962 ? tezos (XTZ) 7d chart
45
$0,874415
-0.5% -3.8% -4.4% $185 909 014 $1 311 437 621 $2 623 802 129 the sandbox (SAND) 7d chart
46
$0,703233
-0.2% -2.9% -6.7% $89 217 481 $1 274 970 287 $1 542 258 168 decentraland (MANA) 7d chart
47
$1,19
-0.1% -3.2% -19.1% $167 208 054 $1 203 240 687 ? eos (EOS) 7d chart
48
$12,60
-0.3% -4.0% -4.6% $56 577 288 $1 140 021 763 $3 407 551 008 axie infinity (AXS) 7d chart
49
$1,10
-0.3% -1.9% -2.0% $19 287 466 $1 102 470 241 $1 102 470 241 theta network (THETA) 7d chart
50
$47,85
-0.4% -1.4% -6.6% $20 180 906 $1 100 783 557 $1 502 937 034 elrond (EGLD) 7d chart
51
$1,68
0.4% -2.4% -11.7% $26 103 200 $1 081 374 921 $1 679 670 957 lido dao (LDO) 7d chart
52
$75,61
0.0% -1.8% -7.4% $69 996 621 $1 065 210 289 $1 208 644 097 aave (AAVE) 7d chart
53
$0,998842
-0.1% -0.1% -0.1% $44 653 161 $1 057 787 851 ? trueusd (TUSD) 7d chart
54
$0,999190
-0.1% 0.1% 0.0% $2 528 683 $972 420 339 ? pax dollar (USDP) 7d chart
55
$0,022635401698
-0.1% -0.2% -0.2% $301,90 $948 609 424 ? cusdc (CUSDC) 7d chart
56
$49,07
-0.3% -1.5% -6.3% $10 948 859 $939 824 991 ? bitcoin sv (BSV) 7d chart
57
$8,94
-0.1% -0.6% -3.5% $1 247 341 $873 315 029 ? kucoin (KCS) 7d chart
59
$0,000040117137
0.1% -2.6% -7.0% $24 305 933 $769 150 997 $842 130 983 ecash (XEC) 7d chart
58
$0,276637
-0.3% -2.7% 2.1% $10 562 648 $768 456 550 ? iota (MIOTA) 7d chart
60
$0,103277
-0.6% 1.2% -5.5% $40 140 388 $764 142 772 $1 032 587 252 the graph (GRT) 7d chart
61
$0,000000785869
0.0% -2.7% -5.8% $19 449 044 $738 288 182 $777 513 854 bittorrent (BTT) 7d chart
62
$0,999927
0.0% 0.0% -0.0% $57 912 382 $724 792 717 ? usdd (USDD) 7d chart
63
$55,56
-0.2% -3.4% -5.5% $23 666 027 $713 739 049 $1 165 960 385 zcash (ZEC) 7d chart
64
$4,40
-0.9% -3.2% -4.7% $11 397 153 $674 370 309 $2 203 127 540 huobi (HT) 7d chart
65
$0,957788
0.1% -0.3% 4.1% $608 204 $651 574 200 ? neutrino usd (USDN) 7d chart
66
$2,13
1.9% 0.8% -31.1% $1 297 942 $645 190 021 ? evmos (EVMOS) 7d chart
67
$4,48
-0.6% -1.9% 2.6% $41 652 207 $639 622 709 $3 358 614 406 pancakeswap (CAKE) 7d chart
68
$1,51
-0.1% -3.0% -4.9% $7 015 056 $637 823 693 ? celsius network (CEL) 7d chart
69
$0,022063912344
-0.1% 0.0% -0.1% $284,30 $628 864 074 ? cdai (CDAI) 7d chart
70
$693,16
0.1% 1.9% 0.8% $21 083 874 $624 701 790 $696 968 958 maker (MKR) 7d chart
71
$0,202056
0.1% -1.9% -3.4% $12 620 060 $614 377 568 ? klaytn (KLAY) 7d chart
72
$4,19
0.0% -1.2% -2.0% $2 095 454 $608 486 366 ? gate (GT) 7d chart
73
$0,059977491081
0.5% 1.3% 0.8% $267 930 $595 852 892 $1 431 242 152 radix (XRD) 7d chart
74
$8,38
-0.2% -2.3% -8.1% $18 843 851 $590 649 390 ? neo (NEO) 7d chart
75
$0,226480
-0.4% -2.9% -10.4% $103 722 153 $575 270 899 $718 762 427 fantom (FTM) 7d chart
76
$4,46
0.3% -3.1% 1.3% $16 150 928 $574 216 740 $993 980 632 helium (HNT) 7d chart
77
$7,17
-0.1% 2.8% 25.6% $30 340 805 $573 108 221 $716 421 097 tokenize xchange (TKX) 7d chart
78
$2,37