coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалути по пазарна капитализация

Показване на статистически данни

Глобалният пазар на криптовалути днес е 1 трилиона щ.д., промяна -1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през миналия ден е 50 милиарда щ.д. Доминирането на биткойн е 40%, а доминирането на eтериум е20%. CoinGecko следи понастоящем 12 929 криптовалути. Популярните тенденции в бранша точно сега са DeFi и Play to Earn.
Показване на статистически данни
968 935 431 560 $
-1.4%
Пазарна капитализация
50 941 890 507 $
Търговски обем за 24 ч.
37,53%
Доминиране на пазарната капитализация на биткойна
12929
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Последните 7 дни
1
$18 977,60
0.2% -0.6% -5.7% $21 148 122 481 $363 605 848 203 $398 515 190 617 bitcoin (BTC) 7d chart
2
$1 296,08
0.3% -3.0% -11.9% $10 103 834 476 $156 453 358 681 ? ethereum (ETH) 7d chart
3
$1,00
-0.1% -0.1% 0.0% $27 947 303 397 $67 994 314 326 ? tether (USDT) 7d chart
4
$0,999952
-0.1% -0.1% -0.0% $3 326 873 073 $49 597 670 131 ? usd coin (USDC) 7d chart
5
$274,52
0.1% -0.8% -1.7% $549 328 300 $44 811 145 907 $45 316 072 525 bnb (BNB) 7d chart
6
$0,502116
0.3% 2.3% 33.7% $3 187 078 349 $25 106 781 453 $50 365 922 365 xrp (XRP) 7d chart
7
$1,00
0.0% -0.1% -0.0% $6 580 449 470 $21 030 521 412 ? binance usd (BUSD) 7d chart
8
$0,450348
0.3% -2.3% -7.7% $430 902 476 $15 240 750 862 $20 278 783 700 cardano (ADA) 7d chart
9
$32,94
0.0% -1.7% -2.4% $625 553 251 $11 677 943 857 ? solana (SOL) 7d chart
10
$0,062048424313
0.2% -3.9% -0.4% $375 065 638 $8 237 943 600 ? dogecoin (DOGE) 7d chart
11
$6,23
0.0% -3.2% -11.8% $193 469 798 $7 194 625 658 ? polkadot (DOT) 7d chart
12
$0,000011168078
0.0% -5.3% -6.8% $351 568 665 $6 579 919 478 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.0% -0.1% -0.0% $206 242 046 $6 474 826 294 $6 475 210 381 dai (DAI) 7d chart
14
$1 289,31
0.2% -3.1% -11.6% $10 280 332 $5 628 984 880 $5 628 920 162 lido staked ether (STETH) 7d chart
15
$0,749157
0.3% -2.4% -9.8% $244 174 527 $5 578 758 473 $7 496 820 706 polygon (MATIC) 7d chart
16
$0,059961269448
0.4% -0.4% -3.7% $216 509 180 $5 541 314 722 ? tron (TRX) 7d chart
17
$17,53
0.2% -1.9% -5.1% $120 417 179 $5 189 174 463 $12 627 260 600 avalanche (AVAX) 7d chart
18
$18 995,11
0.2% -0.6% -5.6% $123 979 594 $4 640 387 154 $4 640 387 154 wrapped bitcoin (WBTC) 7d chart
19
$5,74
0.4% -2.0% -4.8% $60 564 036 $4 332 312 027 $5 747 550 557 uniswap (UNI) 7d chart
20
$14,46
-0.6% 4.2% -12.3% $377 059 973 $4 241 004 199 ? cosmos hub (ATOM) 7d chart
21
$4,29
-0.2% 1.0% -13.8% $1 638 756 $4 016 815 746 ? leo token (LEO) 7d chart
22
$28,73
0.6% -2.3% -16.8% $413 797 414 $3 946 954 566 $6 067 858 679 ethereum classic (ETC) 7d chart
23
$7,82
-0.1% 0.2% -3.6% $707 507 402 $3 842 470 839 $7 816 255 216 chainlink (LINK) 7d chart
24
$53,65
0.4% -2.2% -7.1% $267 474 375 $3 824 660 180 $4 509 154 014 litecoin (LTC) 7d chart
25
$15,19
0.1% -1.2% -3.5% $13 377 600 $3 823 034 846 ? okb (OKB) 7d chart
26
$23,65
0.2% -1.3% -4.0% $23 085 978 $3 166 331 901 $7 802 662 768 ftx (FTT) 7d chart
27
$0,119814
0.4% -0.5% 5.4% $150 029 427 $3 050 212 610 $5 989 943 710 stellar (XLM) 7d chart
28
$0,116906
0.0% -2.0% 5.5% $32 302 246 $2 955 353 264 ? cronos (CRO) 7d chart
29
$3,69
0.1% -2.9% -15.7% $131 419 698 $2 908 939 016 $3 695 298 850 near protocol (NEAR) 7d chart
30
$0,393082
0.1% 3.8% 25.9% $248 853 768 $2 728 725 262 $3 936 878 167 algorand (ALGO) 7d chart
31
$141,02
0.1% -1.6% -4.5% $41 888 954 $2 561 347 272 ? monero (XMR) 7d chart
32
$114,68
0.2% -5.1% -6.3% $496 472 608 $2 199 644 447 $2 407 917 890 bitcoin cash (BCH) 7d chart
33
$5,64
1.1% 1.9% 0.2% $218 653 388 $1 777 642 320 $5 657 340 053 apecoin (APE) 7d chart
34
$1,66
0.2% -2.9% -10.0% $23 084 232 $1 723 819 183 $2 257 459 334 flow (FLOW) 7d chart
35
$0,076635521202
-0.2% -1.1% 19.7% $17 788 974 $1 649 593 923 $4 105 834 550 chain (XCN) 7d chart
36
$0,022636208572
0.2% -2.4% -7.1% $54 697 203 $1 642 016 875 $1 963 609 956 vechain (VET) 7d chart
37
$5,74
3.1% 1.8% -2.8% $112 283 260 $1 640 847 130 $11 074 683 721 filecoin (FIL) 7d chart
38
$118,48
1.7% 1.5% 8.0% $25 916 438 $1 590 061 321 $1 732 133 631 quant (QNT) 7d chart
39
$5,92
0.5% -3.4% -6.0% $28 223 330 $1 546 224 461 $2 769 652 542 internet computer (ICP) 7d chart
40
$0,000213783636
-0.5% -8.9% -31.0% $428 930 982 $1 477 909 318 ? terra luna classic (LUNC) 7d chart
41
$0,266388
-1.1% -1.3% 17.5% $465 760 587 $1 429 217 446 $2 377 245 799 chiliz (CHZ) 7d chart
42
$0,060014193194
0.2% -4.3% -3.1% $26 660 444 $1 396 194 231 $3 000 701 715 hedera (HBAR) 7d chart
43
$0,998754
-0.2% -0.3% -0.1% $2 116 748 $1 355 005 483 $1 355 005 483 frax (FRAX) 7d chart
44
$1,47
0.4% -2.9% -5.3% $21 140 081 $1 327 843 174 ? tezos (XTZ) 7d chart
45
$0,872215
0.1% -4.8% -4.6% $189 759 011 $1 307 877 068 $2 616 678 508 the sandbox (SAND) 7d chart
46
$0,703353
0.2% -2.9% -6.7% $92 663 920 $1 276 020 245 $1 543 528 330 decentraland (MANA) 7d chart
47
$1,19
0.0% -2.8% -19.4% $158 044 164 $1 198 776 408 ? eos (EOS) 7d chart
48
$12,60
0.1% -4.5% -4.6% $48 039 602 $1 138 693 797 $3 403 581 688 axie infinity (AXS) 7d chart
49
$1,10
-0.1% -2.2% -2.4% $21 184 283 $1 097 565 600 $1 097 565 600 theta network (THETA) 7d chart
50
$47,30
-0.5% -2.9% -7.7% $21 409 828 $1 089 446 621 $1 487 156 825 elrond (EGLD) 7d chart
51
$1,65
0.1% -2.8% -13.2% $23 642 675 $1 065 228 951 $1 653 840 314 lido dao (LDO) 7d chart
52
$0,999620
0.0% -0.1% -0.1% $44 442 598 $1 059 408 204 ? trueusd (TUSD) 7d chart
53
$74,70
0.1% -2.0% -8.5% $71 336 822 $1 054 375 114 $1 196 344 309 aave (AAVE) 7d chart
54
$0,998668
0.1% -0.2% -0.0% $1 486 649 $971 834 539 ? pax dollar (USDP) 7d chart
55
$49,02
0.3% -1.7% -6.4% $11 080 949 $940 619 168 ? bitcoin sv (BSV) 7d chart
56
$0,022628676536
0.0% -0.2% -0.2% $105,35 $918 679 990 ? cusdc (CUSDC) 7d chart
57
$8,96
0.3% -0.3% -3.2% $1 383 641 $876 675 791 ? kucoin (KCS) 7d chart
58
$0,000040470706
0.9% 0.9% -6.2% $20 415 215 $774 293 830 $847 756 263 ecash (XEC) 7d chart
59
$0,274849
0.2% -3.4% 1.4% $10 227 239 $764 586 475 ? iota (MIOTA) 7d chart
60
$0,103208
0.2% 1.0% -5.5% $40 156 977 $763 579 785 $1 031 826 487 the graph (GRT) 7d chart
61
$0,000000782053
0.3% -2.1% -6.3% $19 186 044 $735 478 981 $774 555 399 bittorrent (BTT) 7d chart
62
$0,999633
-0.0% -0.0% -0.0% $59 062 896 $725 732 903 ? usdd (USDD) 7d chart
63
$56,34
0.5% -1.5% -4.1% $24 061 873 $724 654 891 $1 183 747 105 zcash (ZEC) 7d chart
64
$4,43
0.1% -1.9% -3.9% $10 473 055 $678 955 720 $2 218 107 805 huobi (HT) 7d chart
65
$0,957047
-0.0% -0.4% 4.0% $974 013 $649 557 815 ? neutrino usd (USDN) 7d chart
66
$4,50
0.8% -0.8% 3.1% $39 316 391 $643 202 993 $3 376 796 971 pancakeswap (CAKE) 7d chart
67
$2,10
-3.0% -4.4% -32.1% $1 294 126 $639 053 678 ? evmos (EVMOS) 7d chart
68
$699,58
0.7% 2.9% 1.7% $22 818 738 $631 097 778 $704 104 851 maker (MKR) 7d chart
69
$0,022051707170
0.3% -0.2% -0.1% $2 656,28 $628 540 714 ? cdai (CDAI) 7d chart
70
$1,47
0.5% -4.7% -7.1% $7 586 220 $624 481 317 ? celsius network (CEL) 7d chart
71
$0,202806
-0.1% -2.3% -3.0% $12 788 502 $617 355 644 ? klaytn (KLAY) 7d chart
72
$4,19
0.1% -1.0% -2.0% $2 098 445 $609 434 862 ? gate (GT) 7d chart
73
$7,51
0.2% 7.7% 31.7% $42 907 137 $601 330 225 $751 700 366 tokenize xchange (TKX) 7d chart
74
$0,059901230456
-0.3% 1.4% 0.7% $264 278 $598 607 289 $1 437 840 164 radix (XRD) 7d chart
75
$8,35
-0.0% -2.3% -8.5% $19 871 735 $588 903 345 ? neo (NEO) 7d chart
76
$4,54
0.4% -1.3% 2.9% $17 947 770 $581 567 362 $1 006 620 061 helium (HNT) 7d chart
77
$0,226241
0.2% -2.4% -10.5% $101 835 576 $574 965 877 $718 381 322 fantom (FTM) 7d chart
78
$2,36
-0.4% -5.2% -13.8% $29 971 267 $564 514 161 $706 525 243 synthetix network (SNX) 7d chart
79
$1,22
-0.6% 1.4% -14.8% $10 470 569 $555 024 116 $1 223 362 012 osmosis (OSMO) 7d chart
80
$25,98
-0.1% -3.0% -11.6%