Aave Interest Bearing STETH USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 033,94 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 881,84 $ | 3 033,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 947,55 $ | 2 881,84 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 931,62 $ | 2 947,55 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 909,04 $ | 2 931,62 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 910,41 $ | 2 909,04 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 038,72 $ | 2 910,41 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 973,16 $ | 3 038,72 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 015,54 $ | 2 973,16 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 065,64 $ | 3 015,54 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 136,90 $ | 3 065,64 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 114,19 $ | 3 136,90 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 107,27 $ | 3 114,19 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 988,51 $ | 3 107,27 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 976,96 $ | 2 988,51 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 018,98 $ | 2 976,96 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 214,02 $ | 3 018,98 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 260,94 $ | 3 214,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 258,95 $ | 3 260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 131,45 $ | 3 258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 157,27 $ | 3 131,45 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 139,02 $ | 3 157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 218,95 $ | 3 139,02 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 199,85 $ | 3 218,95 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 146,60 $ | 3 199,85 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 152,32 $ | 3 146,60 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 074,15 $ | 3 152,32 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 066,05 $ | 3 074,15 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 984,11 $ | 3 066,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 084,06 $ | 2 984,11 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 100,34 $ | 3 084,06 $ |
Искате данни в друга валута? Използвайте нашия API