Bridged USDC (Arbitrum) USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 70 032 374 $ | 1,001 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 97 643 996 $ | 1,001 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 59 410 237 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 71 387 945 $ | 0,999096 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 29 513 664 $ | 1,000 $ | 0,999096 $ |
2024-05-12 | 0,000000000000000000 $ | 42 165 976 $ | 0,999791 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 75 564 651 $ | 1,001 $ | 0,999791 $ |
2024-05-10 | 0,000000000000000000 $ | 80 547 737 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 90 467 495 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 69 987 525 $ | 0,999042 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 87 860 006 $ | 0,998821 $ | 0,999042 $ |
2024-05-06 | 0,000000000000000000 $ | 57 029 730 $ | 0,999507 $ | 0,998821 $ |
2024-05-05 | 0,000000000000000000 $ | 60 345 623 $ | 0,999422 $ | 0,999507 $ |
2024-05-04 | 0,000000000000000000 $ | 82 857 434 $ | 0,998247 $ | 0,999422 $ |
2024-05-03 | 0,000000000000000000 $ | 70 682 668 $ | 0,999804 $ | 0,998247 $ |
2024-05-02 | 0,000000000000000000 $ | 138 480 497 $ | 1,000 $ | 0,999804 $ |
2024-05-01 | 0,000000000000000000 $ | 127 428 560 $ | 1,004 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 99 948 207 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 100 699 962 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 82 212 164 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 126 517 460 $ | 0,999841 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 123 185 689 $ | 0,999719 $ | 0,999841 $ |
2024-04-25 | 0,000000000000000000 $ | 105 310 957 $ | 1,003 $ | 0,999719 $ |
2024-04-24 | 0,000000000000000000 $ | 75 914 467 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 97 001 204 $ | 1,000 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 70 444 883 $ | 1,000 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 76 363 028 $ | 0,998572 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 150 176 492 $ | 1,002 $ | 0,998572 $ |
2024-04-19 | 0,000000000000000000 $ | 126 033 177 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 162 034 502 $ | 1,000 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 156 308 587 $ | 0,998562 $ | 1,000 $ |
Искате данни в друга валута? Използвайте нашия API