Bridged USDC (Chainport) USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 52 051 $ | 1,000 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 18 136,08 $ | 0,997133 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 16 063,05 $ | 1,001 $ | 0,997133 $ |
2024-06-12 | 0,000000000000000000 $ | 18 318,66 $ | 0,999426 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 33 644 $ | 1,001 $ | 0,999426 $ |
2024-06-10 | 0,000000000000000000 $ | 8 875,41 $ | 0,999982 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 16 710,51 $ | 1,000 $ | 0,999982 $ |
2024-06-08 | 0,000000000000000000 $ | 31 002 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 28 495 $ | 0,999569 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 9 129,52 $ | 1,001 $ | 0,999569 $ |
2024-06-05 | 0,000000000000000000 $ | 15 126,62 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 10 963,21 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 30 226 $ | 0,999455 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 51 933 $ | 1,000 $ | 0,999455 $ |
2024-06-01 | 0,000000000000000000 $ | 192 157 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 53 968 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 61 317 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 37 574 $ | 1,012 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 13 597,29 $ | 1,000 $ | 1,012 $ |
2024-05-27 | 0,000000000000000000 $ | 19 167,64 $ | 1,000 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 14 605,72 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 17 048,31 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 11 425,64 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 17 164,24 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 82 948 $ | 1,000 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 31 836 $ | 0,992886 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 30 211 $ | 0,999709 $ | 0,992886 $ |
2024-05-19 | 0,000000000000000000 $ | 42 295 $ | 0,998927 $ | 0,999709 $ |
2024-05-18 | 0,000000000000000000 $ | 28 328 $ | 1,000 $ | 0,998927 $ |
2024-05-17 | 0,000000000000000000 $ | 35 932 $ | 0,999745 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 74 376 $ | 0,998313 $ | 0,999745 $ |
Искате данни в друга валута? Използвайте нашия API