Little Angry Bunny v2 USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-29 | 56 104 $ | 49,13 $ | 0,000000000000000000 $ | N/A |
2024-05-28 | 55 882 $ | 48,27 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-27 | 55 672 $ | 0,781654 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-26 | 56 040 $ | 5,44 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-25 | 55 570 $ | 49,22 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-24 | 55 736 $ | 13,18 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-23 | 57 067 $ | 20,86 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-22 | 57 563 $ | 87,90 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-21 | 56 824 $ | 49,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-20 | 54 284 $ | 246,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-19 | 56 788 $ | 8,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-18 | 56 897 $ | 194,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-17 | 53 796 $ | 270,41 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-16 | 54 233 $ | 102,51 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-15 | 53 534 $ | 49,79 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-14 | 56 319 $ | 105,19 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-13 | 56 827 $ | 1,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-12 | 56 578 $ | 2,30 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-11 | 56 309 $ | 2,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-10 | 57 338 $ | 2,01 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-09 | 56 950 $ | 429,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-08 | 57 195 $ | 23,32 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-07 | 63 015 $ | 6 641,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-06 | 62 895 $ | 6 506,06 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-05 | 67 606 $ | 6 829,29 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-04 | 63 028 $ | 6 507,52 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-03 | 62 967 $ | 6 388,62 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-02 | 67 498 $ | 6 891,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-01 | 62 991 $ | 6 464,49 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-30 | 67 154 $ | 6 924,68 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-29 | 67 751 $ | 6 585,34 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Искате данни в друга валута? Използвайте нашия API