LP renBTC Curve USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 744 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 367 $ | 59 744 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 393 $ | 62 367 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 616 $ | 65 393 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 027 $ | 64 616 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 388 $ | 65 027 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 075 $ | 65 388 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 878 $ | 66 075 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 050 $ | 65 878 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 534 $ | 68 050 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 573 $ | 68 534 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 517 $ | 66 573 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 696 $ | 66 517 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 070 $ | 65 696 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 860 $ | 65 070 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 329 $ | 62 860 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 978 $ | 65 329 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 398 $ | 64 978 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 207 $ | 67 398 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 896 $ | 66 207 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 772 $ | 68 896 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 267 $ | 71 772 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 913 $ | 72 267 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73 435 $ | 70 913 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 115 $ | 73 435 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 659 $ | 71 115 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69 674 $ | 70 659 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70 161 $ | 69 674 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 764 $ | 70 161 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 072 $ | 67 764 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 527 $ | 67 072 $ |
Искате данни в друга валута? Използвайте нашия API