Mommy Doge USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 6,91 $ | 0,000000000001155 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 79,42 $ | 0,000000000001113 $ | 0,000000000001155 $ |
2024-05-18 | 0,000000000000000000 $ | 82,71 $ | 0,000000000001118 $ | 0,000000000001113 $ |
2024-05-17 | 0,000000000000000000 $ | 28,03 $ | 0,000000000001095 $ | 0,000000000001118 $ |
2024-05-16 | 0,000000000000000000 $ | 4,84 $ | 0,000000000001120 $ | 0,000000000001095 $ |
2024-05-15 | 0,000000000000000000 $ | 0,680109 $ | 0,000000000001090 $ | 0,000000000001120 $ |
2024-05-14 | 0,000000000000000000 $ | 8,87 $ | 0,000000000001138 $ | 0,000000000001090 $ |
2024-05-13 | 0,000000000000000000 $ | 410,03 $ | 0,000000000001144 $ | 0,000000000001138 $ |
2024-05-12 | 0,000000000000000000 $ | 0,03154471 $ | 0,000000000001137 $ | 0,000000000001144 $ |
2024-05-11 | 0,000000000000000000 $ | 199,27 $ | 0,000000000001158 $ | 0,000000000001137 $ |
2024-05-10 | 0,000000000000000000 $ | 199,49 $ | 0,000000000001159 $ | 0,000000000001158 $ |
2024-05-09 | 0,000000000000000000 $ | 220,62 $ | 0,000000000001133 $ | 0,000000000001159 $ |
2024-05-08 | 0,000000000000000000 $ | 220,62 $ | 0,000000000001133 $ | 0,000000000001133 $ |
2024-05-07 | 0,000000000000000000 $ | 0,01104178 $ | 0,000000000001143 $ | 0,000000000001133 $ |
2024-05-06 | 0,000000000000000000 $ | 0,01100654 $ | 0,000000000001139 $ | 0,000000000001143 $ |
2024-05-05 | 0,000000000000000000 $ | 7,71 $ | 0,000000000001130 $ | 0,000000000001139 $ |
2024-05-04 | 0,000000000000000000 $ | 24,48 $ | 0,000000000001132 $ | 0,000000000001130 $ |
2024-05-03 | 0,000000000000000000 $ | 24,48 $ | 0,000000000001132 $ | 0,000000000001132 $ |
2024-05-02 | 0,000000000000000000 $ | 0,00239833 $ | 0,000000000001078 $ | 0,000000000001132 $ |
2024-05-01 | 0,000000000000000000 $ | 0,568567 $ | 0,000000000001116 $ | 0,000000000001078 $ |
2024-04-30 | 0,000000000000000000 $ | 1,35 $ | 0,000000000001130 $ | 0,000000000001116 $ |
2024-04-29 | 0,000000000000000000 $ | 24,56 $ | 0,000000000001156 $ | 0,000000000001130 $ |
2024-04-28 | 0,000000000000000000 $ | 4,52 $ | 0,000000000001150 $ | 0,000000000001156 $ |
2024-04-27 | 0,000000000000000000 $ | 5,47 $ | 0,000000000001153 $ | 0,000000000001150 $ |
2024-04-26 | 0,000000000000000000 $ | 173,46 $ | 0,000000000001185 $ | 0,000000000001153 $ |
2024-04-25 | 0,000000000000000000 $ | 2,84 $ | 0,000000000001177 $ | 0,000000000001185 $ |
2024-04-24 | 0,000000000000000000 $ | 153,43 $ | 0,000000000001173 $ | 0,000000000001177 $ |
2024-04-23 | 0,000000000000000000 $ | 5,77 $ | 0,000000000001169 $ | 0,000000000001173 $ |
2024-04-22 | 0,000000000000000000 $ | 32,04 $ | 0,000000000001120 $ | 0,000000000001169 $ |
2024-04-21 | 0,000000000000000000 $ | 12,83 $ | 0,000000000001105 $ | 0,000000000001120 $ |
Искате данни в друга валута? Използвайте нашия API