PepeFork INU USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1,98 $ | 0,000000000000064238 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 1,048 $ | 0,000000000000063483 $ | 0,000000000000064238 $ |
2024-06-13 | 0,000000000000000000 $ | 1,048 $ | 0,000000000000063483 $ | 0,000000000000063483 $ |
2024-06-11 | 0,000000000000000000 $ | 1,82 $ | 0,000000000000068857 $ | 0,000000000000063483 $ |
2024-06-10 | 0,000000000000000000 $ | 11,05 $ | 0,000000000000071454 $ | 0,000000000000068857 $ |
2024-06-09 | 0,000000000000000000 $ | 110,68 $ | 0,000000000000072111 $ | 0,000000000000071454 $ |
2024-06-08 | 0,000000000000000000 $ | 381,24 $ | 0,000000000000072580 $ | 0,000000000000072111 $ |
2024-06-07 | 0,000000000000000000 $ | 5,22 $ | 0,000000000000072285 $ | 0,000000000000072580 $ |
2024-06-06 | 0,000000000000000000 $ | 7,49 $ | 0,000000000000071442 $ | 0,000000000000072285 $ |
2024-06-05 | 0,000000000000000000 $ | 6,20 $ | 0,000000000000070072 $ | 0,000000000000071442 $ |
2024-06-04 | 0,000000000000000000 $ | 1,007 $ | 0,000000000000064090 $ | 0,000000000000070072 $ |
2024-06-03 | 0,000000000000000000 $ | 41,17 $ | 0,000000000000061569 $ | 0,000000000000064090 $ |
2024-06-02 | 0,000000000000000000 $ | 17,68 $ | 0,000000000000061367 $ | 0,000000000000061569 $ |
2024-06-01 | 0,000000000000000000 $ | 14,81 $ | 0,000000000000060884 $ | 0,000000000000061367 $ |
2024-05-31 | 0,000000000000000000 $ | 38,32 $ | 0,000000000000060959 $ | 0,000000000000060884 $ |
2024-05-30 | 0,000000000000000000 $ | 316,65 $ | 0,000000000000061487 $ | 0,000000000000060959 $ |
2024-05-29 | 0,000000000000000000 $ | 0,600520 $ | 0,000000000000059894 $ | 0,000000000000061487 $ |
2024-05-28 | 0,000000000000000000 $ | 3,05 $ | 0,000000000000059843 $ | 0,000000000000059894 $ |
2024-05-27 | 0,000000000000000000 $ | 12,96 $ | 0,000000000000059551 $ | 0,000000000000059843 $ |
2024-05-26 | 0,000000000000000000 $ | 18,68 $ | 0,000000000000059882 $ | 0,000000000000059551 $ |
2024-05-25 | 0,000000000000000000 $ | 50,93 $ | 0,000000000000059984 $ | 0,000000000000059882 $ |
2024-05-24 | 0,000000000000000000 $ | 12,90 $ | 0,000000000000059818 $ | 0,000000000000059984 $ |
2024-05-23 | 0,000000000000000000 $ | 0,370160 $ | 0,000000000000061379 $ | 0,000000000000059818 $ |
2024-05-22 | 0,000000000000000000 $ | 21,84 $ | 0,000000000000061465 $ | 0,000000000000061379 $ |
2024-05-21 | 0,000000000000000000 $ | 33,73 $ | 0,000000000000059845 $ | 0,000000000000061465 $ |
2024-05-20 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000057671 $ | 0,000000000000059845 $ |
2024-05-19 | 0,000000000000000000 $ | 6,79 $ | 0,000000000000057256 $ | 0,000000000000057671 $ |
2024-05-18 | 0,000000000000000000 $ | 71,30 $ | 0,000000000000057803 $ | 0,000000000000057256 $ |
2024-05-17 | 0,000000000000000000 $ | 7,67 $ | 0,000000000000056875 $ | 0,000000000000057803 $ |
Искате данни в друга валута? Използвайте нашия API